¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435900-00
   Á¾¸ñ Á¶°æ½Ã¼³¹°
   °ø»ç¸í
¼ö°æ½Ã¼³ °ü¸®¿ë¿ª(»ó´ç±¸)
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ûÁÖ½Ã
   Áö¿ªÁ¦ÇÑ Ã»ÁÖ    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 60,195,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 59,558,625 ¿ø    »çÁ¤·ü -1.05719 % (98.94281 %)
   ³«ÂûÇÏÇÑ°¡ 52,411,590 ¿ø    Âü¿©¾÷ü¼ö 110
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0615
¨ç 58,552,900 -2.728 20 ¨ì 60,848,800 1.0861 14 -3.08 ¨ñ 60,310,600 0.192 16 1.73
¨è 61,208,700 1.684 8 -4.412 ¨í 59,807,400 -0.644 14 1.7301 ¨ò 59,253,000 -1.565 17 1.757
¨é 60,123,400 -0.119 16 1.803 ¨î 61,507,900 2.181 11 -2.825 ¨ó 61,926,300 2.8761 16 -4.4411
¨ê 59,439,600 -1.255 18 1.136 ¨ï 59,616,000 -0.9619 17 3.1429 ¨ô 60,626,000 0.716 20 2.1601
¨ë 58,994,800 -1.9939 12 0.7389 ¨ð 61,352,000 1.922 13 -2.8839 ¨õ 58,802,100 -2.314 8 3.03
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ð ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0615
¨ç 61,926,300 2.8761 16 ¨ì 60,626,000 0.716 20 0.3701 ¨ñ 59,439,600 -1.255 18 0.2931
¨è 61,507,900 2.181 11 0.6951 ¨í 60,310,600 0.192 16 0.524 ¨ò 59,253,000 -1.565 17 0.31
¨é 61,352,000 1.922 13 0.259 ¨î 60,123,400 -0.119 16 0.311 ¨ó 58,994,800 -1.9939 12 0.4289
¨ê 61,208,700 1.684 8 0.238 ¨ï 59,807,400 -0.644 14 0.525 ¨ô 58,802,100 -2.314 8 0.3201
¨ë 60,848,800 1.0861 14 0.5979 ¨ð 59,616,000 -0.9619 17 0.3179 ¨õ 58,552,900 -2.728 20 0.414
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 110 ¾÷ü Âü¿©)
1 6658800810 ÁÖ½Äȸ»ç Áø¼Ö»ê¾÷
[ÃÖÁ¾³«Âû]
¹Úö¿ì 52,425,000 88.022 87.0919 -1.0319 13 7 2024/04/26 00:42:55
2 3018622008 ´ë´öÁ¾ÇÕÁ¶°æ ÁÖ½Äȸ»ç ÀÌÇü°¢ 52,486,120 88.125 87.1934 -0.9165 1 3 2024/04/25 21:49:34
3 8348101532 ÁÖ½Äȸ»ç ³ª¶óÁ¶°æ ÀÌÈñ¼÷ 52,521,000 88.183 87.2514 -0.8507 1 12 2024/04/26 00:45:58
3 3018630565 ÁÖ½Äȸ»ç ûÁֽǻç Ç¥¼ø¹® 52,521,000 88.183 87.2514 -0.8507 6 7 2024/04/24 08:38:03
5 3018149114 ÁÖ½Äȸ»ç ´Ù¿ÂÇǾصð ±èÁÖÈñ 52,538,200 88.212 87.2800 -0.8182 9 1 2024/04/24 09:26:11
6 7388702292 ÁÖ½Äȸ»ç ´ë¿¬Á¶°æ Àü¿Á¼± 52,547,000 88.227 87.2946 -0.8016 2 15 2024/04/24 17:23:51
7 3018193100 (ÁÖ)û¿îÁ¶°æ ¾È½Â¼® 52,547,900 88.228 87.2961 -0.7999 12 4 2024/04/24 09:24:21
8 8728601728 ÁÖ½Äȸ»ç ±×¸°Á¶°æ¾Ø³ª¹«º´¿ø ÃÖ¼ö¿¬ 52,560,260 88.249 87.3166 -0.7766 12 14 2024/04/25 16:19:00
9 3018632942 Á¤¾ÈÁ¶°æ ÁÖ½Äȸ»ç ±è¿µ¹Ì 52,581,200 88.284 87.3514 -0.7370 3 5 2024/04/25 22:46:35
10 2518700986 ÁÖ½Äȸ»ç ¾ÆÁÖÁ¶°æ Áö¿ëÇö 52,582,360 88.286 87.3533 -0.7349 4 6 2024/04/26 06:02:27
11 4848102715 ÁÖ½Äȸ»ç ¿ì¸®¸Þ ½Å½Âºñ 52,616,300 88.343 87.4097 -0.6708 11 14 2024/04/24 16:42:19
12 7233001088 µ¿³²Á¶°æ°Ç¼³ È«Áرâ 52,644,400 88.390 87.4564 -0.6177 8 2 2024/04/26 06:20:41
13 3151461264 °ø°£Á¶°æ ÇãÃáÀÏ 52,646,090 88.393 87.4592 -0.6145 10 1 2024/04/23 10:12:51
14 3178103054 ÇѼÖÁ¶°æ(ÁÖ) ±è¿µÇØ 52,666,410 88.427 87.4929 -0.5762 3 5 2024/04/25 09:21:17
15 2608702974 ÁÖ½Äȸ»ç Ãʷϸ¶À» ±è°ÇÇü 52,675,750 88.443 87.5085 -0.5586 9 1 2024/04/25 17:57:20
16 2598601736 »ïÁ¤Á¶°æ ÁÖ½Äȸ»ç À̵泲 52,687,000 88.462 87.5272 -0.5373 13 6 2024/04/26 07:54:51
17 3012249266 »ïÇØÁ¶°æ ±èÈï½Ä 52,691,600 88.470 87.5348 -0.5286 7 10 2024/04/23 10:31:58
18 3011537516 µÎ¿øÁ¶°æ ÀÌÀºÂù 52,722,630 88.522 87.5863 -0.4701 4 15 2024/04/24 12:12:30
19 4938701935 ÁÖ½Äȸ»ç ¼Û¶óÁ¶°æ Ȳ¼Û¹Ì³ª 52,728,700 88.532 87.5964 -0.4586 13 12 2024/04/25 10:46:39
20 6728802999 ´ëÇöÁ¶°æ°³¹ß ÁÖ½Äȸ»ç ÀÌÀμö 52,735,000 88.543 87.6069 -0.4467 9 13 2024/04/24 16:02:16
21 3150464618 »õÇÑÁ¶°æ À¯¸í¼ö 52,739,273 88.550 87.6140 -0.4386 3 10 2024/04/26 09:03:36
22 3178127513 ÁÖ½Äȸ»ç ´ö¿ë°Ç¼³ °­Àº°æ 52,751,344 88.570 87.6340 -0.4159 7 11 2024/04/24 15:57:46
23 1058668783 Æò¿ìÁ¾ÇհǼ³ÁÖ½Äȸ»ç ÃÖÇ׿µ 52,764,000 88.591 87.6551 -0.3920 11 9 2024/04/25 09:13:55
24 4168117331 °í·ÁÀÌ¿£¾¾(ÁÖ) ¹Ú¼±¾Ö 52,766,500 88.595 87.6592 -0.3872 12 4 2024/04/25 08:58:04
25 2408100738 dz°æ°øÀÛ¼Ò ÁÖ½Äȸ»ç ÇѼö¿¬ 52,783,140 88.623 87.6869 -0.3558 6 9 2024/04/24 21:14:06
26 6938701573 ÁÖ½Äȸ»ç ´ëÇü ÀÌÀçÀÎ 52,795,205 88.644 87.7069 -0.3330 12 4 2024/04/24 15:40:27
27 3018198987 ÁÖ½Äȸ»ç ¾ï¼öÁ¶°æ°Ç¼³ ¹Ú³ë¼ø 52,804,110 88.659 87.7217 -0.3162 4 10 2024/04/26 08:43:00
28 1258801835 ÁÖ½Äȸ»ç ´Ù¹ÌÁ¶°æ ±è³ªÇö 52,809,830 88.668 87.7312 -0.3054 8 1 2024/04/26 06:15:46
29 3018193094 ÁÖ½Äȸ»çºÎÀÏÁ¶°æ ±èÀλó 52,818,000 88.682 87.7448 -0.2900 6 3 2024/04/25 09:52:52
30 1298111641 »õ·ÎÀ̰Ǽ³(ÁÖ) ¼ÛÀÏÇå 52,834,669 88.710 87.7725 -0.2585 9 6 2024/04/25 22:35:35
31 2928700522 ÁÖ½Äȸ»ç Áß¿øÁ¶°æ ±èÁ¦±Ç 52,846,430 88.730 87.7920 -0.2363 1 7 2024/04/25 09:03:31
32 2248127638 ¼­ÁøÁ¶°æ°Ç¼³(ÁÖ) ÀÓ¿µ¹Î 52,863,790 88.759 87.8208 -0.2036 12 3 2024/04/26 06:39:03
33 3748600400 ÇýÁ¤°Ç¼³ÁÖ½Äȸ»ç ÁöÇö½É 52,865,199 88.761 87.8232 -0.2009 13 8 2024/04/24 19:43:49
34 3078123878 ÁÖ½Äȸ»ç ·Îµ©Á¶°æ°Ç¼³ ±èÀ¯¸² 52,874,960 88.778 87.8394 -0.1825 3 7 2024/04/24 09:30:39
35 3150661385 ´ëÇÑÁ¶°æ Â÷¸í¼ö 52,886,123 88.796 87.8579 -0.1614 6 9 2024/04/24 11:54:20
36 3178108627 (ÁÖ)¿µµµÁ¶°æ ¾È¼º¿ø 52,888,170 88.800 87.8614 -0.1575 7 13 2024/04/24 14:45:54
37 6108163679 ³«¿øÁ¶°æ ÁÖ½Äȸ»ç À̼öÁø 52,903,880 88.826 87.8874 -0.1279 3 4 2024/04/25 16:33:40
38 3158134416 ÁÖ½Äȸ»ç Àå¹é ÀÌ¿ø¼· 52,917,400 88.849 87.9099 -0.1024 13 4 2024/04/25 17:10:58
39 3018158554 ¼­¿ìÁ¶°æ°Ç¼³(ÁÖ) È«ÇöÁ¤ 52,937,200 88.882 87.9428 -0.0650 14 1 2024/04/25 16:36:00
40 3018607991 ÁÖ½Äȸ»ç µ¿½ÅÁ¶°æ°Ç¼³ ½Åö 52,945,000 88.895 87.9558 -0.0503 12 9 2024/04/23 17:15:11
41 3018122584 (ÁÖ)Çѱ¹±×¸°Çǽº ¿À¹Î¼® 52,948,500 88.901 87.9616 -0.0437 8 7 2024/04/23 10:59:21
42 4118801721 ÁÖ½Äȸ»ç ´Ù¿ÂÀÌ¿£Áö À̽±â 52,958,464 88.918 87.9781 -0.0248 12 1 2024/04/25 19:54:15
43 3018173439 Á¤µµÁ¶°æ°Ç¼³ÁÖ½Äȸ»ç Á¶Á¤¼÷ 52,971,200 88.939 87.9993 -0.0008 6 5 2024/04/25 16:19:38
44 3178113872 ÅÂÀÏÁ¶°æÁÖ½Äȸ»ç À±¼±Èñ 52,988,840 88.969 88.0286 0.0325 4 5 2024/04/24 13:27:36
45 6058701770 ÁÖ½Äȸ»ç °æÇö ³ëÇö¼­ 52,993,873 88.977 88.0370 0.0420 8 5 2024/04/23 11:53:25
46 3018174632 (ÇÕ)½Å¶ó³ìÈ­Á¶°æ ±è¿µÁÖ 53,007,992 89.001 88.0604 0.0687 1 14 2024/04/25 16:00:33
47 4268100481 ÁÖ½Äȸ»ç µµ¿ø ÀÌ»ó¹Ì 53,019,910 89.021 88.0802 0.0911 15 3 2024/04/26 09:23:23
48 3158204317 ÁߺÎÁ¶°æÁÖ½Äȸ»ç °ûÇýÀÎ 53,060,000 89.088 88.1468 0.1668 11 13 2024/04/26 07:33:31
49 3158134866 (ÁÖ)´Ù»ê»ê¾÷°³¹ß ¹Ú±¤¿î 53,061,600 89.091 88.1495 0.1699 7 9 2024/04/25 16:28:06
50 3028120124 µ¿¾ç±â¾÷ÁÖ½Äȸ»ç ÀÌ¿µÁÖ 53,063,090 89.093 88.1519 0.1727 6 11 2024/04/23 14:56:10
  •