³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ì ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0118 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 114,011,242 | -0.7568 | 52 | ¨ì | 113,263,003 | -1.4081 | 57 | 0.5868 | ¨ñ | 116,689,679 | 1.5747 | 57 | -1.3082 | |
¨è | 114,865,297 | -0.0134 | 48 | -0.7434 | ¨í | 117,001,464 | 1.8461 | 52 | -3.2542 | ¨ò | 117,017,923 | 1.8604 | 57 | -0.2857 |
¨é | 115,507,532 | 0.5456 | 67 | -0.559 | ¨î | 113,200,272 | -1.4628 | 55 | 3.3089 | ¨ó | 115,173,104 | 0.2545 | 40 | 1.6059 |
¨ê | 116,251,499 | 1.1932 | 60 | -0.6476 | ¨ï | 112,882,302 | -1.7395 | 53 | 0.2767 | ¨ô | 114,457,104 | -0.3687 | 46 | 0.6232 |
¨ë | 113,937,197 | -0.8213 | 46 | 2.0145 | ¨ð | 115,186,829 | 0.2665 | 45 | -2.006 | ¨õ | 113,562,346 | -1.1476 | 53 | 0.7789 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ë ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0118 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 117,017,923 | 1.8604 | 57 | ¨ì | 115,186,829 | 0.2665 | 45 | 0.2791 | ¨ñ | 113,937,197 | -0.8213 | 46 | 0.0645 | |
¨è | 117,001,464 | 1.8461 | 52 | 0.0143 | ¨í | 115,173,104 | 0.2545 | 40 | 0.012 | ¨ò | 113,562,346 | -1.1476 | 53 | 0.3263 |
¨é | 116,689,679 | 1.5747 | 57 | 0.2714 | ¨î | 114,865,297 | -0.0134 | 48 | 0.2679 | ¨ó | 113,263,003 | -1.4081 | 57 | 0.2605 |
¨ê | 116,251,499 | 1.1932 | 60 | 0.3815 | ¨ï | 114,457,104 | -0.3687 | 46 | 0.3553 | ¨ô | 113,200,272 | -1.4628 | 55 | 0.0547 |
¨ë | 115,507,532 | 0.5456 | 67 | 0.6476 | ¨ð | 114,011,242 | -0.7568 | 52 | 0.3881 | ¨õ | 112,882,302 | -1.7395 | 53 | 0.2767 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4038124476 | ÁÖ½Äȸ»ç ¸¶ÇÑÀü·Â°ø»ç | ¼ÒÃá¿À | 102,214,150 | 88.552 | 88.9742 |
|
2024/04/23 09:26:29 | |||
2 | 8418600685 | ÁÖ½Äȸ»ç ¼öº¹Àü·Â | ±¹ÁöÀº | 102,215,520 | 88.553 | 88.9754 |
|
2024/04/23 22:23:24 | |||
3 | 4058108827 | ÁÖ½Äȸ»ç ¼ºº¸ | ¾ÈÃáÈñ | 102,219,019 | 88.556 | 88.9784 |
|
2024/04/22 09:42:09 | |||
4 | 5138167791 | (ÁÖ)½ã¿¡³ÊÁö | ¿À¹ÌÁ¤ | 102,220,710 | 88.558 | 88.9799 |
|
2024/04/24 11:21:06 | |||
5 | 3128197407 | ÁÖ½Äȸ»ç ÀÎÈÀü±â | ±è¼ø¾ð | 102,229,699 | 88.565 | 88.9877 |
|
2024/04/25 10:31:08 | |||
6 | 4078104171 | ÁÖ½Äȸ»ç ¿ëõÀü±â | ¹Úº¹´ö | 102,280,154 | 88.609 | 89.0316 |
|
2024/04/25 16:45:50 | |||
7 | 4028151169 | Çãºê°Ç¼³(ÁÖ) | ÀÌ»ó±â | 102,290,159 | 88.618 | 89.0403 |
|
2024/04/19 09:17:43 | |||
8 | 4078117749 | ÁÖ½Äȸ»ç ¼¼Çö | ¹è¼ºÃ¶ | 102,311,400 | 88.636 | 89.0588 |
|
2024/04/22 09:14:17 | |||
9 | 8458601385 | ÁÖ½Äȸ»ç ¸í¼º¿£Áö´Ï¾î¸µ | À̱æÀÚ | 102,353,362 | 88.672 | 89.0953 |
|
2024/04/25 13:20:54 | |||
10 | 2928601280 | ÁÖ½Äȸ»ç Áø¼º°Ç¼³ | ¹Ú½ÂÇö | 102,354,975 | 88.674 | 89.0968 |
|
2024/04/19 09:50:11 | |||
11 | 1098700176 | ÁÖ½Äȸ»ç ÅÂÈ | ±èÇØ´ö | 102,364,800 | 88.682 | 89.1053 |
|
2024/04/25 01:20:39 | |||
12 | 4188126568 | ÁÖ½Äȸ»ç Á¶¿µ | Çã±ÝÈ | 102,395,000 | 88.709 | 89.1316 |
|
2024/04/24 10:31:18 | |||
13 | 4038176940 | ÁÖ½Äȸ»ç ±Ý¿Á | ¹ÚÇý¿µ | 102,398,426 | 88.712 | 89.1346 |
|
2024/04/19 14:03:00 | |||
14 | 4048128378 | ÁÖ½Äȸ»ç ½ÅÈïÀü¾÷ | ½Å¼ø¿Á | 102,416,939 | 88.728 | 89.1507 |
|
2024/04/25 10:01:56 | |||
15 | 6168121003 | Ƽ¾ØÁ¦À̰Ǽ³ÁÖ½Äȸ»ç | ±èÁöÇý | 102,433,933 | 88.742 | 89.1655 |
|
2024/04/25 21:20:11 | |||
16 | 4108708006 | ÁÖ½Äȸ»ç ¸®Ä¡ÀÌ¿£¾¾ | ±èµ¿Áø | 102,450,400 | 88.757 | 89.1798 |
|
2024/04/24 08:39:03 | |||
17 | 4108196376 | ÁÖ½Äȸ»ç Çà¿îÀü·Â | Á¶¼º´Ô | 102,473,000 | 88.776 | 89.1995 |
|
2024/04/23 07:32:40 | |||
18 | 4038159257 | ÁÖ½Äȸ»ç ¿¡½ºÄÉÀÌÆÄ¿ö | ¼¼ºÈñ | 102,493,480 | 88.794 | 89.2173 |
|
2024/04/25 09:17:18 | |||
19 | 1088616800 | ÁÖ½Äȸ»ç ¸í°Ç | ÃÖÁØÈ£ | 102,529,200 | 88.825 | 89.2484 |
|
2024/04/24 18:14:53 | |||
20 | 1968701785 | ÁÖ½Äȸ»ç ÇØÅ | °í»ó¹ü | 102,603,052 | 88.889 | 89.3127 |
|
2024/04/23 09:36:01 | |||
21 | 2548602900 | (ÁÖ)Çѱ¤ | À̼ø»ó | 102,606,270 | 88.892 | 89.3155 |
|
2024/04/23 08:57:28 | |||
22 | 4138104439 | ÁÖ½Äȸ»ç ±¤¿øÀü·Â | À̺´Áø | 102,681,670 | 88.957 | 89.3811 |
|
2024/04/25 16:46:00 | |||
23 | 4018116626 | ÁÖ½Äȸ»ç ½Å±¤ | ÀÌÁ¾È£ | 102,709,300 | 88.981 | 89.4052 |
|
2024/04/25 08:57:23 | |||
24 | 4188116395 | (À¯)â¸í | À±À¯µÎ | 102,727,340 | 88.996 | 89.4209 |
|
2024/04/23 20:26:38 | |||
25 | 4018116698 | µ¿¾ç°èÀü(ÁÖ) | ¹®¸í±Ù | 102,875,820 | 89.125 | 89.5501 |
|
2024/04/23 17:23:25 | |||
26 | 4028102111 | À¯ÇÑȸ»ç »ïÇöÀü·Â | Á¤¿µ¼÷ | 103,075,300 | 89.298 | 89.7238 |
|
2024/04/26 09:29:25 | |||
27 | 4068100866 | ÁÖ½Äȸ»ç ¼° | ÃÖ±Ôȯ | 103,153,000 | 89.365 | 89.7914 |
|
2024/04/24 17:55:26 | |||
28 | 4038148333 | À¯ÇÑȸ»ç º®¼ºÀü±â | ¹Ú¹Ì°æ | 105,371,860 | 91.288 | 91.7229 |
|
2024/04/26 07:21:43 | |||
-1 | 4078119596 | ÁÖ½Äȸ»ç ºÎ±¤ | À̼ÒÇö | 102,203,427 | 88.543 | 88.9648 |
|
2024/04/25 17:25:28 | |||
-2 | 6068701088 | ÁÖ½Äȸ»ç û¸íÀÌ¿£Áö | ÃÖ¸í½Ç | 102,197,085 | 88.537 | 88.9593 |
|
2024/04/24 00:46:58 | |||
-3 | 3018180847 | (ÁÖ)µð¿£¾ÆÀÌÄÚÆÛ·¹ÀÌ¼Ç | ±è¹ÎÁ¤ | 102,191,702 | 88.532 | 88.9546 |
|
2024/04/24 17:10:47 | |||
-4 | 4068103432 | ÁÖ½Äȸ»ç ȽÅÀü·Â | ±è¼±º¹ | 102,174,200 | 88.517 | 88.9394 |
|
2024/04/24 17:22:23 | |||
-5 | 4048134619 | ÁÖ½Äȸ»ç ºñ¾ØÄÉÀÌ | ºÀÂùÇü | 102,171,920 | 88.515 | 88.9374 |
|
2024/04/25 13:53:46 | |||
-6 | 4108185388 | (ÁÖ)µ¿ÇÑ¿¡³ÊÅØ | Àü±¹³² | 102,165,971 | 88.510 | 88.9322 |
|
2024/04/24 11:23:19 | |||
-7 | 4028140599 | ÁÖ½Äȸ»ç Áøº¸ | °¸í±â | 102,165,160 | 88.509 | 88.9315 |
|
2024/04/24 13:47:58 | |||
-8 | 4148103073 | ¿¥ÁöÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ±è¹Î¿í | 102,159,017 | 88.504 | 88.9262 |
|
2024/04/22 20:09:55 | |||
-9 | 4038129262 | ÁÖ½Äȸ»ç Çѱ¤Àü·Â | Á¶¼º±¤ | 102,153,573 | 88.499 | 88.9214 |
|
2024/04/25 09:30:18 | |||
-10 | 4018147115 | ÁÖ½Äȸ»ç Ƽ¿¡½ºÆÄ¿ö | À̽ÂÁø | 102,128,670 | 88.478 | 88.8998 |
|
2024/04/25 18:55:05 | |||
-11 | 4168176913 | (ÁÖ)°Å¼ºÀü·Â | ¹ÚÃáÅà | 102,128,340 | 88.478 | 88.8995 |
|
2024/04/26 08:57:03 | |||
-12 | 1928101501 | ÁÖ½Äȸ»ç ¹Ì·¡ÀÌ¿£Áö | ±ÇÀçÇÊ | 102,121,410 | 88.472 | 88.8934 |
|
2024/04/23 08:56:04 | |||
-13 | 3808800831 | ÁÖ½Äȸ»ç ÇØÀÎ | ÃÖâ¹® | 102,121,300 | 88.471 | 88.8933 |
|
2024/04/25 17:17:07 | |||
-14 | 1858601468 | ÁÖ½Äȸ»ç º¹°¡¶÷ | ±è¹Î¿ì | 102,100,970 | 88.454 | 88.8757 |
|
2024/04/25 09:26:27 | |||
-15 | 3118601048 | ÁÖ½Äȸ»ç À̼öÀÌ¿£Áö | ±èÁ¤½É | 102,082,305 | 88.438 | 88.8594 |
|
2024/04/23 15:20:06 | |||
-16 | 4048114307 | À¯ÇÑȸ»ç û¼ÛÀü·Â | Ȳ±¤¼ö | 102,077,646 | 88.434 | 88.8553 |
|
2024/04/22 11:22:47 | |||
-17 | 3808702206 | ÁÖ½Äȸ»ç °¡¿Â | ÀÌÀ¯¶ó | 102,074,846 | 88.431 | 88.8529 |
|
2024/04/19 09:24:39 | |||
-18 | 5798701447 | (ÁÖ)¿øÁøÀü±â | °ûÀÚ¿î | 102,073,300 | 88.430 | 88.8516 |
|
2024/04/26 09:04:32 | |||
-19 | 4048126782 | ÁÖ½Äȸ»ç °Å»êÀü·Â | ¿ìö±¸ | 102,060,470 | 88.419 | 88.8404 |
|
2024/04/25 22:14:49 | |||
-20 | 4018121361 | ÁÖ½Äȸ»ç ´ë±¤Àü±â | ÀÓ¼ºÅà | 102,054,900 | 88.414 | 88.8355 |
|
2024/04/23 16:07:21 | |||
-21 | 6978101952 | ÁÖ½Äȸ»ç ±Ý¼± | ¿À¼öÁö | 102,054,850 | 88.414 | 88.8355 |
|
2024/04/22 21:49:03 | |||
-22 | 4018131705 | ÁÖ½Äȸ»ç ¿£ÅØ | ÀÌ»ï³ë | 102,045,073 | 88.405 | 88.8270 |
|
2024/04/24 15:54:34 |