¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012403660
   Á¾¸ñ Àü±â
   °ø»ç¸í
¹«ÁÖS/S ¾È¼ºD/L Àü¾Ð¾ÈÁ¤È­ °èÅ뺸°­°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ÀüºÏº»ºÎ
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 114,880,636 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 115,427,929 ¿ø    »çÁ¤·ü 0.47640 % (100.4764 %)
   ³«ÂûÇÏÇÑ°¡ 102,209,418 ¿ø    Âü¿©¾÷ü¼ö 197
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0118
¨ç 114,011,242 -0.7568 52 ¨ì 113,263,003 -1.4081 57 0.5868 ¨ñ 116,689,679 1.5747 57 -1.3082
¨è 114,865,297 -0.0134 48 -0.7434 ¨í 117,001,464 1.8461 52 -3.2542 ¨ò 117,017,923 1.8604 57 -0.2857
¨é 115,507,532 0.5456 67 -0.559 ¨î 113,200,272 -1.4628 55 3.3089 ¨ó 115,173,104 0.2545 40 1.6059
¨ê 116,251,499 1.1932 60 -0.6476 ¨ï 112,882,302 -1.7395 53 0.2767 ¨ô 114,457,104 -0.3687 46 0.6232
¨ë 113,937,197 -0.8213 46 2.0145 ¨ð 115,186,829 0.2665 45 -2.006 ¨õ 113,562,346 -1.1476 53 0.7789
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0118
¨ç 117,017,923 1.8604 57 ¨ì 115,186,829 0.2665 45 0.2791 ¨ñ 113,937,197 -0.8213 46 0.0645
¨è 117,001,464 1.8461 52 0.0143 ¨í 115,173,104 0.2545 40 0.012 ¨ò 113,562,346 -1.1476 53 0.3263
¨é 116,689,679 1.5747 57 0.2714 ¨î 114,865,297 -0.0134 48 0.2679 ¨ó 113,263,003 -1.4081 57 0.2605
¨ê 116,251,499 1.1932 60 0.3815 ¨ï 114,457,104 -0.3687 46 0.3553 ¨ô 113,200,272 -1.4628 55 0.0547
¨ë 115,507,532 0.5456 67 0.6476 ¨ð 114,011,242 -0.7568 52 0.3881 ¨õ 112,882,302 -1.7395 53 0.2767
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 197 ¾÷ü Âü¿©)
1 4038124476 ÁÖ½Äȸ»ç ¸¶ÇÑÀü·Â°ø»ç ¼ÒÃá¿À 102,214,150 88.552 88.9742 0.4810 2024/04/23 09:26:29
2 8418600685 ÁÖ½Äȸ»ç ¼öº¹Àü·Â ±¹ÁöÀº 102,215,520 88.553 88.9754 0.4824 2024/04/23 22:23:24
3 4058108827 ÁÖ½Äȸ»ç ¼ºº¸ ¾ÈÃáÈñ 102,219,019 88.556 88.9784 0.4859 2024/04/22 09:42:09
4 5138167791 (ÁÖ)½ã¿¡³ÊÁö ¿À¹ÌÁ¤ 102,220,710 88.558 88.9799 0.4876 2024/04/24 11:21:06
5 3128197407 ÁÖ½Äȸ»ç ÀÎÈ­Àü±â ±è¼ø¾ð 102,229,699 88.565 88.9877 0.4965 2024/04/25 10:31:08
6 4078104171 ÁÖ½Äȸ»ç ¿ëõÀü±â ¹Úº¹´ö 102,280,154 88.609 89.0316 0.5465 2024/04/25 16:45:50
7 4028151169 Çãºê°Ç¼³(ÁÖ) ÀÌ»ó±â 102,290,159 88.618 89.0403 0.5565 2024/04/19 09:17:43
8 4078117749 ÁÖ½Äȸ»ç ¼¼Çö ¹è¼ºÃ¶ 102,311,400 88.636 89.0588 0.5775 2024/04/22 09:14:17
9 8458601385 ÁÖ½Äȸ»ç ¸í¼º¿£Áö´Ï¾î¸µ À̱æÀÚ 102,353,362 88.672 89.0953 0.6192 2024/04/25 13:20:54
10 2928601280 ÁÖ½Äȸ»ç Áø¼º°Ç¼³ ¹Ú½ÂÇö 102,354,975 88.674 89.0968 0.6208 2024/04/19 09:50:11
11 1098700176 ÁÖ½Äȸ»ç ÅÂÈ­ ±èÇØ´ö 102,364,800 88.682 89.1053 0.6305 2024/04/25 01:20:39
12 4188126568 ÁÖ½Äȸ»ç Á¶¿µ Çã±ÝÈ­ 102,395,000 88.709 89.1316 0.6605 2024/04/24 10:31:18
13 4038176940 ÁÖ½Äȸ»ç ±Ý¿Á ¹ÚÇý¿µ 102,398,426 88.712 89.1346 0.6639 2024/04/19 14:03:00
14 4048128378 ÁÖ½Äȸ»ç ½ÅÈïÀü¾÷ ½Å¼ø¿Á 102,416,939 88.728 89.1507 0.6822 2024/04/25 10:01:56
15 6168121003 Ƽ¾ØÁ¦À̰Ǽ³ÁÖ½Äȸ»ç ±èÁöÇý 102,433,933 88.742 89.1655 0.6991 2024/04/25 21:20:11
16 4108708006 ÁÖ½Äȸ»ç ¸®Ä¡ÀÌ¿£¾¾ ±èµ¿Áø 102,450,400 88.757 89.1798 0.7154 2024/04/24 08:39:03
17 4108196376 ÁÖ½Äȸ»ç Çà¿îÀü·Â Á¶¼º´Ô 102,473,000 88.776 89.1995 0.7378 2024/04/23 07:32:40
18 4038159257 ÁÖ½Äȸ»ç ¿¡½ºÄÉÀÌÆÄ¿ö ¼­¼ºÈñ 102,493,480 88.794 89.2173 0.7582 2024/04/25 09:17:18
19 1088616800 ÁÖ½Äȸ»ç ¸í°Ç ÃÖÁØÈ£ 102,529,200 88.825 89.2484 0.7936 2024/04/24 18:14:53
20 1968701785 ÁÖ½Äȸ»ç ÇØÅ °í»ó¹ü 102,603,052 88.889 89.3127 0.8669 2024/04/23 09:36:01
21 2548602900 (ÁÖ)Çѱ¤ À̼ø»ó 102,606,270 88.892 89.3155 0.8700 2024/04/23 08:57:28
22 4138104439 ÁÖ½Äȸ»ç ±¤¿øÀü·Â À̺´Áø 102,681,670 88.957 89.3811 0.9448 2024/04/25 16:46:00
23 4018116626 ÁÖ½Äȸ»ç ½Å±¤ ÀÌÁ¾È£ 102,709,300 88.981 89.4052 0.9723 2024/04/25 08:57:23
24 4188116395 (À¯)â¸í À±À¯µÎ 102,727,340 88.996 89.4209 0.9902 2024/04/23 20:26:38
25 4018116698 µ¿¾ç°èÀü(ÁÖ) ¹®¸í±Ù 102,875,820 89.125 89.5501 1.1375 2024/04/23 17:23:25
26 4028102111 À¯ÇÑȸ»ç »ïÇöÀü·Â Á¤¿µ¼÷ 103,075,300 89.298 89.7238 1.3353 2024/04/26 09:29:25
27 4068100866 ÁÖ½Äȸ»ç ¼­°­ ÃÖ±Ôȯ 103,153,000 89.365 89.7914 1.4124 2024/04/24 17:55:26
28 4038148333 À¯ÇÑȸ»ç º®¼ºÀü±â ¹Ú¹Ì°æ 105,371,860 91.288 91.7229 3.6136 2024/04/26 07:21:43
-1 4078119596 ÁÖ½Äȸ»ç ºÎ±¤ À̼ÒÇö 102,203,427 88.543 88.9648 0.4704 2024/04/25 17:25:28
-2 6068701088 ÁÖ½Äȸ»ç û¸íÀÌ¿£Áö ÃÖ¸í½Ç 102,197,085 88.537 88.9593 0.4641 2024/04/24 00:46:58
-3 3018180847 (ÁÖ)µð¿£¾ÆÀÌÄÚÆÛ·¹ÀÌ¼Ç ±è¹ÎÁ¤ 102,191,702 88.532 88.9546 0.4588 2024/04/24 17:10:47
-4 4068103432 ÁÖ½Äȸ»ç È­½ÅÀü·Â ±è¼±º¹ 102,174,200 88.517 88.9394 0.4414 2024/04/24 17:22:23
-5 4048134619 ÁÖ½Äȸ»ç ºñ¾ØÄÉÀÌ ºÀÂùÇü 102,171,920 88.515 88.9374 0.4392 2024/04/25 13:53:46
-6 4108185388 (ÁÖ)µ¿ÇÑ¿¡³ÊÅØ Àü±¹³² 102,165,971 88.510 88.9322 0.4333 2024/04/24 11:23:19
-7 4028140599 ÁÖ½Äȸ»ç Áøº¸ °­¸í±â 102,165,160 88.509 88.9315 0.4324 2024/04/24 13:47:58
-8 4148103073 ¿¥ÁöÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±è¹Î¿í 102,159,017 88.504 88.9262 0.4264 2024/04/22 20:09:55
-9 4038129262 ÁÖ½Äȸ»ç Çѱ¤Àü·Â Á¶¼º±¤ 102,153,573 88.499 88.9214 0.4210 2024/04/25 09:30:18
-10 4018147115 ÁÖ½Äȸ»ç Ƽ¿¡½ºÆÄ¿ö À̽ÂÁø 102,128,670 88.478 88.8998 0.3962 2024/04/25 18:55:05
-11 4168176913 (ÁÖ)°Å¼ºÀü·Â ¹ÚÃáÅà 102,128,340 88.478 88.8995 0.3959 2024/04/26 08:57:03
-12 1928101501 ÁÖ½Äȸ»ç ¹Ì·¡ÀÌ¿£Áö ±ÇÀçÇÊ 102,121,410 88.472 88.8934 0.3890 2024/04/23 08:56:04
-13 3808800831 ÁÖ½Äȸ»ç ÇØÀÎ ÃÖâ¹® 102,121,300 88.471 88.8933 0.3889 2024/04/25 17:17:07
-14 1858601468 ÁÖ½Äȸ»ç º¹°¡¶÷ ±è¹Î¿ì 102,100,970 88.454 88.8757 0.3688 2024/04/25 09:26:27
-15 3118601048 ÁÖ½Äȸ»ç À̼öÀÌ¿£Áö ±èÁ¤½É 102,082,305 88.438 88.8594 0.3503 2024/04/23 15:20:06
-16 4048114307 À¯ÇÑȸ»ç û¼ÛÀü·Â Ȳ±¤¼ö 102,077,646 88.434 88.8553 0.3456 2024/04/22 11:22:47
-17 3808702206 ÁÖ½Äȸ»ç °¡¿Â ÀÌÀ¯¶ó 102,074,846 88.431 88.8529 0.3429 2024/04/19 09:24:39
-18 5798701447 (ÁÖ)¿øÁøÀü±â °ûÀÚ¿î 102,073,300 88.430 88.8516 0.3413 2024/04/26 09:04:32
-19 4048126782 ÁÖ½Äȸ»ç °Å»êÀü·Â ¿ìö±¸ 102,060,470 88.419 88.8404 0.3286 2024/04/25 22:14:49
-20 4018121361 ÁÖ½Äȸ»ç ´ë±¤Àü±â ÀÓ¼ºÅà 102,054,900 88.414 88.8355 0.3231 2024/04/23 16:07:21
-21 6978101952 ÁÖ½Äȸ»ç ±Ý¼± ¿À¼öÁö 102,054,850 88.414 88.8355 0.3230 2024/04/22 21:49:03
-22 4018131705 ÁÖ½Äȸ»ç ¿£ÅØ ÀÌ»ï³ë 102,045,073 88.405 88.8270 0.3133 2024/04/24 15:54:34
  •