¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435771-00
   Á¾¸ñ Á¶°æ½Ã¼³¹°
   °ø»ç¸í
Æóö·Î È°¿ë ȲÅ亼 ¸Ç¹ß½£±æ Á¶¼º»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ Æ÷Ç×½Ã/°æ»óºÏµµ Æ÷Ç׽à Ǫ¸¥µµ½Ã»ç¾÷´Ü
   Áö¿ªÁ¦ÇÑ Æ÷Ç×    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 179,640,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 177,126,450 ¿ø    »çÁ¤·ü -1.39922 % (98.60078 %)
   ³«ÂûÇÏÇÑ°¡ 156,272,165 ¿ø    Âü¿©¾÷ü¼ö 50
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0689
¨ç 181,700,500 1.147 2 ¨ì 183,315,500 2.046 5 -4.797 ¨ñ 179,363,400 -0.154 7 0.892
¨è 176,201,700 -1.914 6 3.061 ¨í 180,401,700 0.424 8 1.622 ¨ò 177,419,700 -1.236 4 1.082
¨é 178,310,700 -0.74 14 -1.174 ¨î 175,095,200 -2.53 9 2.954 ¨ó 183,967,600 2.409 8 -3.645
¨ê 176,505,300 -1.745 6 1.005 ¨ï 184,894,500 2.925 6 -5.455 ¨ô 182,029,300 1.33 5 1.079
¨ë 174,698,200 -2.751 8 1.006 ¨ð 180,965,800 0.738 7 2.187 ¨õ 177,874,200 -0.983 5 2.313
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ï ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0689
¨ç 184,894,500 2.925 6 ¨ì 180,965,800 0.738 7 0.409 ¨ñ 177,419,700 -1.236 4 0.253
¨è 183,967,600 2.409 8 0.516 ¨í 180,401,700 0.424 8 0.314 ¨ò 176,505,300 -1.745 6 0.509
¨é 183,315,500 2.046 5 0.363 ¨î 179,363,400 -0.154 7 0.578 ¨ó 176,201,700 -1.914 6 0.169
¨ê 182,029,300 1.33 5 0.716 ¨ï 178,310,700 -0.74 14 0.586 ¨ô 175,095,200 -2.53 9 0.616
¨ë 181,700,500 1.147 2 0.183 ¨ð 177,874,200 -0.983 5 0.243 ¨õ 174,698,200 -2.751 8 0.221
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 50 ¾÷ü Âü¿©)
1 2538701206 ÁÖ½Äȸ»ç Àº¼º
[ÃÖÁ¾³«Âû]
±èÅ¿ì 156,293,000 88.238 87.0034 -1.3860 10 3 2024/04/26 09:11:21
2 1368602806 ÁÖ½Äȸ»ç ¼ºÁø¿£Áö´Ï¾î¸µ ±èÁ¤¹Ì 156,554,600 88.385 87.1490 -1.2201 3 10 2024/04/25 17:56:37
3 7858800040 ÁÖ½Äȸ»ç ½Åµµ½ÃÁ¶°æ ÃÖÁß·Ä 156,621,012 88.423 87.1860 -1.1780 3 6 2024/04/24 10:02:57
4 5068168211 Ÿ²Á¶°æ°³¹ß ÁÖ½Äȸ»ç ±èÁ¾ÇÊ 156,685,850 88.459 87.2221 -1.1368 7 2 2024/04/25 18:12:25
5 5458801892 ÁÖ½Äȸ»ç °æ°üÁ¶°æ ÀÌÃá¼ö 157,022,170 88.649 87.4093 -0.9234 8 14 2024/04/23 16:31:22
6 5038621041 µµ½Ã½£ ÁÖ½Äȸ»ç ÁÖÁö¹Ì 157,178,420 88.737 87.4963 -0.8243 4 13 2024/04/25 09:25:37
7 5058168843 ÁÖ½Äȸ»ç ÅÂ»ê º¯°æÈ£ 157,313,460 88.814 87.5715 -0.7386 1 6 2024/04/25 09:49:16
8 1514001040 ÆÄÀÎÆ®¸® õ¼¼Èï 157,437,000 88.883 87.6402 -0.6603 13 6 2024/04/23 18:05:34
9 7228102465 ´ë¼ºÁ¶°æÁÖ½Äȸ»ç ½ÅÀÚ¿ø 157,472,820 88.904 87.6602 -0.6375 3 2 2024/04/25 22:33:31
10 8528802300 ÁÖ½Äȸ»ç µ¿¸²Á¶°æ°³¹ß ±è±³ÈÆ 157,477,390 88.906 87.6627 -0.6346 7 13 2024/04/26 06:48:25
11 5068191371 (ÁÖ)Ƽ¿¡½º¿¤ ÁÖ°æ¿í 157,516,100 88.928 87.6843 -0.6101 11 13 2024/04/24 15:32:16
12 5068133196 ÁÖ½Äȸ»ç ´ëÀÏ À̼ø¿Á 157,565,340 88.956 87.7117 -0.5789 1 11 2024/04/24 09:49:31
13 3181201354 ÀÌ·ëÁ¶°æ ¼ÛÁöÇö 157,675,000 89.018 87.7727 -0.5093 7 14 2024/04/25 07:52:57
14 5062699715 µÎ³ª¹«Á¶°æ ±Ç¼÷ÀÌ 157,716,700 89.041 87.7959 -0.4828 15 8 2024/04/26 09:08:48
15 2168601646 ÁÖ½Äȸ»ç ´ëÇö°Ç¼³ ¹Ú¼ÒÇö 157,792,324 89.084 87.8380 -0.4349 10 11 2024/04/25 17:19:50
16 5068170264 ÁÖ½Äȸ»ç µ¿±¹Á¶°æ Ãֹ̰æ 157,863,000 89.124 87.8774 -0.3900 6 12 2024/04/23 19:26:47
17 5068160183 (ÁÖ)±×¸° ·£µå½ºÄÉÀÌÇÁ Á¤¿¬Èñ 157,872,870 89.130 87.8829 -0.3838 14 4 2024/04/25 20:32:18
18 5068125982 (ÁÖ)¿µÀÏÁ¶°æ À̺´±â 157,879,966 89.134 87.8868 -0.3792 11 8 2024/04/25 14:55:02
19 1108616953 ÁÖ½Äȸ»ç ´ë¾ÆÁ¶°æ Ãָͼ· 157,913,520 89.152 87.9055 -0.3580 3 13 2024/04/24 09:55:17
20 6288103084 ÁÖ½Äȸ»ç È­»êÁ¶°æ°³¹ß À̼ö°æ 157,917,330 89.155 87.9076 -0.3555 3 15 2024/04/23 17:10:32
21 4148801244 ÁÖ½Äȸ»ç û¾ÏÁ¶°æ ±è½ÂÂù 157,955,780 89.176 87.9290 -0.3312 3 8 2024/04/25 16:47:42
22 5068139448 (ÁÖ)Á¤¾ÏÁ¶°æ õÁ¾À± 158,068,000 89.240 87.9915 -0.2600 3 9 2024/04/23 18:09:49
23 6948800986 ÁÖ½Äȸ»ç Ǫ¸¥ ±è¼ø¿Á 158,081,568 89.247 87.9990 -0.2513 11 2 2024/04/25 14:57:18
24 5068183186 ¼ÛÁøÁ¶°æ(ÁÖ) À̳²¿õ 158,109,800 89.263 88.0148 -0.2334 5 13 2024/04/24 14:42:23
25 7101000921 ÇѱæÁ¶°æ ÀÌ°æÈ­ 158,162,500 89.293 88.0441 -0.2000 4 12 2024/04/23 23:18:08
26 4818101245 (ÁÖ)Çϸ²Á¶°æ°Ç¼³ À±½Âµµ 158,229,577 89.331 88.0814 -0.1574 9 7 2024/04/26 09:06:56
27 5068157179 (ÁÖ)À¯¸²Á¶°æ ÃÖÇö±¸ 158,245,980 89.340 88.0906 -0.1470 13 3 2024/04/26 01:10:53
28 7408600534 ´Ù¿øÁ¶°æ ÁÖ½Äȸ»ç ÀÌ¿¬¼ö 158,248,334 89.342 88.0919 -0.1456 3 2 2024/04/25 14:13:04
29 1998101443 ÁÖ½Äȸ»ç »õ¾Æ½ºÁ¶°æ À̹ÌÁø 158,286,320 89.363 88.1130 -0.1215 11 7 2024/04/23 10:09:54
30 5068156923 (ÁÖ)¿µµ¿°³¹ß ±Ç¿µ½Ä 158,341,970 89.394 88.1440 -0.0861 5 15 2024/04/25 08:51:40
31 5061568292 °æ¿øÁ¶°æ ÀÌ¿ø½Ä 158,424,000 89.441 88.1897 -0.0341 6 14 2024/04/26 09:17:04
32 5068116917 ¿ìÀÏÁ¶°æ(ÁÖ) ÀÌÀçÈ­ 158,523,863 89.497 88.2453 0.0293 7 15 2024/04/24 13:35:29
33 5068178567 µå¸²Á¶°æ ÁÖ½Äȸ»ç ±ÇÇõÁø 158,537,700 89.505 88.2530 0.0380 9 5 2024/04/25 23:31:09
34 5068160392 (ÁÖ)¹Ì·¡Á¶°æ ¾ç¼öÁ¤ 158,789,000 89.647 88.3928 0.1975 2 9 2024/04/25 09:50:33
35 5068144922 (ÁÖ)¼¼¿øÁ¶°æ ±è»ó½Â 158,818,000 89.663 88.4090 0.2159 15 3 2024/04/24 08:42:55
36 5068186408 ÁÖ½Äȸ»ç º¸°æ·£µå½ºÄÉÀÌÇÁ ±èÁøº¸ 158,827,900 89.669 88.4145 0.2221 12 5 2024/04/25 16:45:27
37 3178800264 ÁÖ½Äȸ»ç ½£¾Ø ÃÖ½Âȯ 158,879,700 89.698 88.4433 0.2550 8 5 2024/04/26 03:58:29
38 3938700354 ¿¡ÄڰǼ³°³¹ßÁÖ½Äȸ»ç ±èÁØ 158,979,100 89.754 88.4987 0.3181 4 8 2024/04/24 09:21:03
39 5068167416 (ÁÖ)µ¿½ÅÁ¶°æ ±è¹ÌÀÚ 159,315,520 89.944 88.6859 0.5315 3 10 2024/04/23 13:44:45
40 5068142545 (ÁÖ)¿ì¸®Á¶°æ À̵¿Áø 159,367,080 89.973 88.7146 0.5642 9 7 2024/04/26 09:08:20
41 5068157107 (ÁÖ)Å»êÁ¶°æ Ȳż· 159,439,100 90.014 88.7547 0.6099 13 3 2024/04/24 15:07:13
42 5058111791 (ÁÖ)¼ÖºûÁ¶°æ ¾ç±¤¼ö 159,449,120 90.019 88.7603 0.6162 11 4 2024/04/26 08:23:57
43 5068166722 ±×¸°¿þÀÌÁÖ½Äȸ»ç ±èÈ¿Áø 159,478,910 90.036 88.7769 0.6351 5 8 2024/04/26 09:55:59
44 8958100071 ÁÖ½Äȸ»ç ¼¼±¤Á¶°æ ¹ÚÁø¾Æ 159,508,600 90.053 88.7934 0.6540 10 4 2024/04/26 09:19:00
45 3168115824 ¹Ì´çÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌÁö¿µ 159,624,000 90.118 88.8577 0.7272 9 5 2024/04/24 07:56:38
46 5068127618 (ÁÖ)¿µ³²Á¶°æ ÀÌÁ¾±Õ 159,626,137 90.119 88.8589 0.7286 7 10 2024/04/25 16:07:31
47 6128105073 ÁÖ½Äȸ»ç ´ëâ°Ç¼³ ¼ÕÇâ¼÷ 159,694,440 90.158 88.8969 0.7719 8 10 2024/04/25 16:23:26
48 5068130151 ¹éµÎ»êÁ¶°æ°³¹ß ÁÖ½Äȸ»ç Á¤°æ·Ï 159,873,300 90.259 88.9964 0.8854 2 12 2024/04/24 14:56:20
49 5068188541 ÁÖ½Äȸ»ç Á¤¿ì¿£Áö´Ï¾î¸µ ¿À¿õ 160,526,800 90.628 89.3602 1.2999 8 3 2024/04/25 19:57:13
-1 5068139564 ÁÖ½Äȸ»ç »ï¿øÁ¶°æ ÇÏ¿µ±æ 156,212,250 88.192 86.9585 -1.4373 14 5 2024/04/25 17:47:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •