³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨í ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0689 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 181,700,500 | 1.147 | 2 | ¨ì | 183,315,500 | 2.046 | 5 | -4.797 | ¨ñ | 179,363,400 | -0.154 | 7 | 0.892 | |
¨è | 176,201,700 | -1.914 | 6 | 3.061 | ¨í | 180,401,700 | 0.424 | 8 | 1.622 | ¨ò | 177,419,700 | -1.236 | 4 | 1.082 |
¨é | 178,310,700 | -0.74 | 14 | -1.174 | ¨î | 175,095,200 | -2.53 | 9 | 2.954 | ¨ó | 183,967,600 | 2.409 | 8 | -3.645 |
¨ê | 176,505,300 | -1.745 | 6 | 1.005 | ¨ï | 184,894,500 | 2.925 | 6 | -5.455 | ¨ô | 182,029,300 | 1.33 | 5 | 1.079 |
¨ë | 174,698,200 | -2.751 | 8 | 1.006 | ¨ð | 180,965,800 | 0.738 | 7 | 2.187 | ¨õ | 177,874,200 | -0.983 | 5 | 2.313 |
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨ï ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0689 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 184,894,500 | 2.925 | 6 | ¨ì | 180,965,800 | 0.738 | 7 | 0.409 | ¨ñ | 177,419,700 | -1.236 | 4 | 0.253 | |
¨è | 183,967,600 | 2.409 | 8 | 0.516 | ¨í | 180,401,700 | 0.424 | 8 | 0.314 | ¨ò | 176,505,300 | -1.745 | 6 | 0.509 |
¨é | 183,315,500 | 2.046 | 5 | 0.363 | ¨î | 179,363,400 | -0.154 | 7 | 0.578 | ¨ó | 176,201,700 | -1.914 | 6 | 0.169 |
¨ê | 182,029,300 | 1.33 | 5 | 0.716 | ¨ï | 178,310,700 | -0.74 | 14 | 0.586 | ¨ô | 175,095,200 | -2.53 | 9 | 0.616 |
¨ë | 181,700,500 | 1.147 | 2 | 0.183 | ¨ð | 177,874,200 | -0.983 | 5 | 0.243 | ¨õ | 174,698,200 | -2.751 | 8 | 0.221 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2538701206 |
ÁÖ½Äȸ»ç Àº¼º
[ÃÖÁ¾³«Âû] |
±èÅ¿ì | 156,293,000 | 88.238 | 87.0034 |
|
10 3 | 2024/04/26 09:11:21 | ||
2 | 1368602806 | ÁÖ½Äȸ»ç ¼ºÁø¿£Áö´Ï¾î¸µ | ±èÁ¤¹Ì | 156,554,600 | 88.385 | 87.1490 |
|
3 10 | 2024/04/25 17:56:37 | ||
3 | 7858800040 | ÁÖ½Äȸ»ç ½Åµµ½ÃÁ¶°æ | ÃÖÁß·Ä | 156,621,012 | 88.423 | 87.1860 |
|
3 6 | 2024/04/24 10:02:57 | ||
4 | 5068168211 | Ÿ²Á¶°æ°³¹ß ÁÖ½Äȸ»ç | ±èÁ¾ÇÊ | 156,685,850 | 88.459 | 87.2221 |
|
7 2 | 2024/04/25 18:12:25 | ||
5 | 5458801892 | ÁÖ½Äȸ»ç °æ°üÁ¶°æ | ÀÌÃá¼ö | 157,022,170 | 88.649 | 87.4093 |
|
8 14 | 2024/04/23 16:31:22 | ||
6 | 5038621041 | µµ½Ã½£ ÁÖ½Äȸ»ç | ÁÖÁö¹Ì | 157,178,420 | 88.737 | 87.4963 |
|
4 13 | 2024/04/25 09:25:37 | ||
7 | 5058168843 | ÁÖ½Äȸ»ç Å»ê | º¯°æÈ£ | 157,313,460 | 88.814 | 87.5715 |
|
1 6 | 2024/04/25 09:49:16 | ||
8 | 1514001040 | ÆÄÀÎÆ®¸® | õ¼¼Èï | 157,437,000 | 88.883 | 87.6402 |
|
13 6 | 2024/04/23 18:05:34 | ||
9 | 7228102465 | ´ë¼ºÁ¶°æÁÖ½Äȸ»ç | ½ÅÀÚ¿ø | 157,472,820 | 88.904 | 87.6602 |
|
3 2 | 2024/04/25 22:33:31 | ||
10 | 8528802300 | ÁÖ½Äȸ»ç µ¿¸²Á¶°æ°³¹ß | ±è±³ÈÆ | 157,477,390 | 88.906 | 87.6627 |
|
7 13 | 2024/04/26 06:48:25 | ||
11 | 5068191371 | (ÁÖ)Ƽ¿¡½º¿¤ | ÁÖ°æ¿í | 157,516,100 | 88.928 | 87.6843 |
|
11 13 | 2024/04/24 15:32:16 | ||
12 | 5068133196 | ÁÖ½Äȸ»ç ´ëÀÏ | À̼ø¿Á | 157,565,340 | 88.956 | 87.7117 |
|
1 11 | 2024/04/24 09:49:31 | ||
13 | 3181201354 | ÀÌ·ëÁ¶°æ | ¼ÛÁöÇö | 157,675,000 | 89.018 | 87.7727 |
|
7 14 | 2024/04/25 07:52:57 | ||
14 | 5062699715 | µÎ³ª¹«Á¶°æ | ±Ç¼÷ÀÌ | 157,716,700 | 89.041 | 87.7959 |
|
15 8 | 2024/04/26 09:08:48 | ||
15 | 2168601646 | ÁÖ½Äȸ»ç ´ëÇö°Ç¼³ | ¹Ú¼ÒÇö | 157,792,324 | 89.084 | 87.8380 |
|
10 11 | 2024/04/25 17:19:50 | ||
16 | 5068170264 | ÁÖ½Äȸ»ç µ¿±¹Á¶°æ | Ãֹ̰æ | 157,863,000 | 89.124 | 87.8774 |
|
6 12 | 2024/04/23 19:26:47 | ||
17 | 5068160183 | (ÁÖ)±×¸° ·£µå½ºÄÉÀÌÇÁ | Á¤¿¬Èñ | 157,872,870 | 89.130 | 87.8829 |
|
14 4 | 2024/04/25 20:32:18 | ||
18 | 5068125982 | (ÁÖ)¿µÀÏÁ¶°æ | À̺´±â | 157,879,966 | 89.134 | 87.8868 |
|
11 8 | 2024/04/25 14:55:02 | ||
19 | 1108616953 | ÁÖ½Äȸ»ç ´ë¾ÆÁ¶°æ | Ãָͼ· | 157,913,520 | 89.152 | 87.9055 |
|
3 13 | 2024/04/24 09:55:17 | ||
20 | 6288103084 | ÁÖ½Äȸ»ç È»êÁ¶°æ°³¹ß | À̼ö°æ | 157,917,330 | 89.155 | 87.9076 |
|
3 15 | 2024/04/23 17:10:32 | ||
21 | 4148801244 | ÁÖ½Äȸ»ç û¾ÏÁ¶°æ | ±è½ÂÂù | 157,955,780 | 89.176 | 87.9290 |
|
3 8 | 2024/04/25 16:47:42 | ||
22 | 5068139448 | (ÁÖ)Á¤¾ÏÁ¶°æ | õÁ¾À± | 158,068,000 | 89.240 | 87.9915 |
|
3 9 | 2024/04/23 18:09:49 | ||
23 | 6948800986 | ÁÖ½Äȸ»ç Ǫ¸¥ | ±è¼ø¿Á | 158,081,568 | 89.247 | 87.9990 |
|
11 2 | 2024/04/25 14:57:18 | ||
24 | 5068183186 | ¼ÛÁøÁ¶°æ(ÁÖ) | À̳²¿õ | 158,109,800 | 89.263 | 88.0148 |
|
5 13 | 2024/04/24 14:42:23 | ||
25 | 7101000921 | ÇѱæÁ¶°æ | ÀÌ°æÈ | 158,162,500 | 89.293 | 88.0441 |
|
4 12 | 2024/04/23 23:18:08 | ||
26 | 4818101245 | (ÁÖ)Çϸ²Á¶°æ°Ç¼³ | À±½Âµµ | 158,229,577 | 89.331 | 88.0814 |
|
9 7 | 2024/04/26 09:06:56 | ||
27 | 5068157179 | (ÁÖ)À¯¸²Á¶°æ | ÃÖÇö±¸ | 158,245,980 | 89.340 | 88.0906 |
|
13 3 | 2024/04/26 01:10:53 | ||
28 | 7408600534 | ´Ù¿øÁ¶°æ ÁÖ½Äȸ»ç | ÀÌ¿¬¼ö | 158,248,334 | 89.342 | 88.0919 |
|
3 2 | 2024/04/25 14:13:04 | ||
29 | 1998101443 | ÁÖ½Äȸ»ç »õ¾Æ½ºÁ¶°æ | À̹ÌÁø | 158,286,320 | 89.363 | 88.1130 |
|
11 7 | 2024/04/23 10:09:54 | ||
30 | 5068156923 | (ÁÖ)¿µµ¿°³¹ß | ±Ç¿µ½Ä | 158,341,970 | 89.394 | 88.1440 |
|
5 15 | 2024/04/25 08:51:40 | ||
31 | 5061568292 | °æ¿øÁ¶°æ | ÀÌ¿ø½Ä | 158,424,000 | 89.441 | 88.1897 |
|
6 14 | 2024/04/26 09:17:04 | ||
32 | 5068116917 | ¿ìÀÏÁ¶°æ(ÁÖ) | ÀÌÀçÈ | 158,523,863 | 89.497 | 88.2453 |
|
7 15 | 2024/04/24 13:35:29 | ||
33 | 5068178567 | µå¸²Á¶°æ ÁÖ½Äȸ»ç | ±ÇÇõÁø | 158,537,700 | 89.505 | 88.2530 |
|
9 5 | 2024/04/25 23:31:09 | ||
34 | 5068160392 | (ÁÖ)¹Ì·¡Á¶°æ | ¾ç¼öÁ¤ | 158,789,000 | 89.647 | 88.3928 |
|
2 9 | 2024/04/25 09:50:33 | ||
35 | 5068144922 | (ÁÖ)¼¼¿øÁ¶°æ | ±è»ó½Â | 158,818,000 | 89.663 | 88.4090 |
|
15 3 | 2024/04/24 08:42:55 | ||
36 | 5068186408 | ÁÖ½Äȸ»ç º¸°æ·£µå½ºÄÉÀÌÇÁ | ±èÁøº¸ | 158,827,900 | 89.669 | 88.4145 |
|
12 5 | 2024/04/25 16:45:27 | ||
37 | 3178800264 | ÁÖ½Äȸ»ç ½£¾Ø | ÃÖ½Âȯ | 158,879,700 | 89.698 | 88.4433 |
|
8 5 | 2024/04/26 03:58:29 | ||
38 | 3938700354 | ¿¡ÄڰǼ³°³¹ßÁÖ½Äȸ»ç | ±èÁØ | 158,979,100 | 89.754 | 88.4987 |
|
4 8 | 2024/04/24 09:21:03 | ||
39 | 5068167416 | (ÁÖ)µ¿½ÅÁ¶°æ | ±è¹ÌÀÚ | 159,315,520 | 89.944 | 88.6859 |
|
3 10 | 2024/04/23 13:44:45 | ||
40 | 5068142545 | (ÁÖ)¿ì¸®Á¶°æ | À̵¿Áø | 159,367,080 | 89.973 | 88.7146 |
|
9 7 | 2024/04/26 09:08:20 | ||
41 | 5068157107 | (ÁÖ)Å»êÁ¶°æ | Ȳż· | 159,439,100 | 90.014 | 88.7547 |
|
13 3 | 2024/04/24 15:07:13 | ||
42 | 5058111791 | (ÁÖ)¼ÖºûÁ¶°æ | ¾ç±¤¼ö | 159,449,120 | 90.019 | 88.7603 |
|
11 4 | 2024/04/26 08:23:57 | ||
43 | 5068166722 | ±×¸°¿þÀÌÁÖ½Äȸ»ç | ±èÈ¿Áø | 159,478,910 | 90.036 | 88.7769 |
|
5 8 | 2024/04/26 09:55:59 | ||
44 | 8958100071 | ÁÖ½Äȸ»ç ¼¼±¤Á¶°æ | ¹ÚÁø¾Æ | 159,508,600 | 90.053 | 88.7934 |
|
10 4 | 2024/04/26 09:19:00 | ||
45 | 3168115824 | ¹Ì´çÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌÁö¿µ | 159,624,000 | 90.118 | 88.8577 |
|
9 5 | 2024/04/24 07:56:38 | ||
46 | 5068127618 | (ÁÖ)¿µ³²Á¶°æ | ÀÌÁ¾±Õ | 159,626,137 | 90.119 | 88.8589 |
|
7 10 | 2024/04/25 16:07:31 | ||
47 | 6128105073 | ÁÖ½Äȸ»ç ´ëâ°Ç¼³ | ¼ÕÇâ¼÷ | 159,694,440 | 90.158 | 88.8969 |
|
8 10 | 2024/04/25 16:23:26 | ||
48 | 5068130151 | ¹éµÎ»êÁ¶°æ°³¹ß ÁÖ½Äȸ»ç | Á¤°æ·Ï | 159,873,300 | 90.259 | 88.9964 |
|
2 12 | 2024/04/24 14:56:20 | ||
49 | 5068188541 | ÁÖ½Äȸ»ç Á¤¿ì¿£Áö´Ï¾î¸µ | ¿À¿õ | 160,526,800 | 90.628 | 89.3602 |
|
8 3 | 2024/04/25 19:57:13 | ||
-1 | 5068139564 | ÁÖ½Äȸ»ç »ï¿øÁ¶°æ | ÇÏ¿µ±æ | 156,212,250 | 88.192 | 86.9585 |
|
14 5 | 2024/04/25 17:47:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |