¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435748-00
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
¼Ûµµ ¼Ö¹ç µµ½Ã½£ ¸Ç¹ß°È±â ȲÅä±æ Á¶¼º°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ Æ÷Ç×½Ã/°æ»óºÏµµ Æ÷Ç׽à Ǫ¸¥µµ½Ã»ç¾÷´Ü
   Áö¿ªÁ¦ÇÑ Æ÷Ç×    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 169,720,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 168,421,675 ¿ø    »çÁ¤·ü -0.76499 % (99.23501 %)
   ³«ÂûÇÏÇÑ°¡ 148,860,894 ¿ø    Âü¿©¾÷ü¼ö 66
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0181
¨ç 168,993,600 -0.428 11 ¨ì 170,383,700 0.391 6 1.907 ¨ñ 171,884,000 1.275 7 0.753
¨è 172,450,800 1.609 10 -2.037 ¨í 168,311,400 -0.83 8 1.221 ¨ò 166,508,900 -1.892 10 3.167
¨é 167,045,300 -1.576 6 3.185 ¨î 167,383,000 -1.377 15 0.547 ¨ó 164,859,300 -2.864 12 0.972
¨ê 174,725,100 2.949 9 -4.525 ¨ï 165,740,100 -2.345 9 0.968 ¨ô 169,501,100 -0.129 10 -2.735
¨ë 173,620,200 2.298 5 0.651 ¨ð 173,162,000 2.028 9 -4.373 ¨õ 170,770,600 0.619 5 -0.748
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0181
¨ç 174,725,100 2.949 9 ¨ì 170,770,600 0.619 5 0.656 ¨ñ 167,383,000 -1.377 15 0.547
¨è 173,620,200 2.298 5 0.651 ¨í 170,383,700 0.391 6 0.228 ¨ò 167,045,300 -1.576 6 0.199
¨é 173,162,000 2.028 9 0.27 ¨î 169,501,100 -0.129 10 0.52 ¨ó 166,508,900 -1.892 10 0.316
¨ê 172,450,800 1.609 10 0.419 ¨ï 168,993,600 -0.428 11 0.299 ¨ô 165,740,100 -2.345 9 0.453
¨ë 171,884,000 1.275 7 0.334 ¨ð 168,311,400 -0.83 8 0.402 ¨õ 164,859,300 -2.864 12 0.519
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 66 ¾÷ü Âü¿©)
1 1514001040 ÆÄÀÎÆ®¸®
[ÃÖÁ¾³«Âû]
õ¼¼Èï 148,987,000 88.460 87.7839 -0.6804 11 8 2024/04/23 18:04:59
2 5038621041 µµ½Ã½£ ÁÖ½Äȸ»ç ÁÖÁö¹Ì 149,049,860 88.498 87.8210 -0.6381 9 10 2024/04/25 09:26:56
3 5068142545 (ÁÖ)¿ì¸®Á¶°æ À̵¿Áø 149,051,700 88.499 87.8221 -0.6369 2 8 2024/04/26 09:10:07
4 2168601646 ÁÖ½Äȸ»ç ´ëÇö°Ç¼³ ¹Ú¼ÒÇö 149,069,651 88.509 87.8326 -0.6249 9 1 2024/04/25 17:21:09
5 5458801892 ÁÖ½Äȸ»ç °æ°üÁ¶°æ ÀÌÃá¼ö 149,095,420 88.525 87.8478 -0.6075 12 8 2024/04/23 16:28:07
6 5068133196 ÁÖ½Äȸ»ç ´ëÀÏ À̼ø¿Á 149,138,150 88.550 87.8730 -0.5789 4 12 2024/04/24 09:51:30
7 5068125982 (ÁÖ)¿µÀÏÁ¶°æ À̺´±â 149,192,513 88.582 87.9050 -0.5423 10 3 2024/04/25 14:56:35
8 5068160183 (ÁÖ)±×¸° ·£µå½ºÄÉÀÌÇÁ Á¤¿¬Èñ 149,205,320 88.590 87.9126 -0.5337 1 2 2024/04/25 20:33:48
9 3181201354 ÀÌ·ëÁ¶°æ ¼ÛÁöÇö 149,211,000 88.593 87.9159 -0.5299 14 6 2024/04/25 07:52:05
10 2238700356 ÁÖ½Äȸ»ç ¿µ¿ìÁ¶°æ°³¹ß Á¶ºÎÇö 149,215,590 88.596 87.9186 -0.5269 10 2 2024/04/26 00:18:36
11 5068178567 µå¸²Á¶°æ ÁÖ½Äȸ»ç ±ÇÇõÁø 149,280,800 88.635 87.9571 -0.4831 12 14 2024/04/25 23:30:04
12 7408600534 ´Ù¿øÁ¶°æ ÁÖ½Äȸ»ç ÀÌ¿¬¼ö 149,352,006 88.677 87.9990 -0.4352 12 8 2024/04/25 14:12:15
13 3938700354 ¿¡ÄڰǼ³°³¹ßÁÖ½Äȸ»ç ±èÁØ 149,381,300 88.694 88.0163 -0.4156 13 14 2024/04/24 09:17:30
14 8958100071 ÁÖ½Äȸ»ç ¼¼±¤Á¶°æ ¹ÚÁø¾Æ 149,473,500 88.749 88.0706 -0.3537 8 14 2024/04/26 09:21:13
15 4058701812 ÁÖ½Äȸ»ç Æ®¸®¿ùµå ±èÀºÁÖ 149,507,030 88.769 88.0904 -0.3312 14 2 2024/04/26 08:17:00
16 5068170264 ÁÖ½Äȸ»ç µ¿±¹Á¶°æ Ãֹ̰æ 149,509,000 88.770 88.0915 -0.3298 4 6 2024/04/23 19:28:11
17 7101000921 ÇѱæÁ¶°æ ÀÌ°æÈ­ 149,523,300 88.779 88.0999 -0.3202 12 11 2024/04/23 23:21:56
18 5068139448 (ÁÖ)Á¤¾ÏÁ¶°æ õÁ¾À± 149,583,000 88.814 88.1351 -0.2801 1 9 2024/04/23 18:09:08
19 5068183186 ¼ÛÁøÁ¶°æ(ÁÖ) À̳²¿õ 149,657,400 88.858 88.1790 -0.2302 5 10 2024/04/24 14:41:26
20 5068186408 ÁÖ½Äȸ»ç º¸°æ·£µå½ºÄÉÀÌÇÁ ±èÁøº¸ 149,672,500 88.867 88.1878 -0.2200 13 8 2024/04/25 16:41:45
21 5068167416 (ÁÖ)µ¿½ÅÁ¶°æ ±è¹ÌÀÚ 149,745,910 88.911 88.2311 -0.1707 13 3 2024/04/23 13:41:58
22 6158131357 ÁÖ½Äȸ»ç ºÎ¸²Á¶°æ°Ç¼³ ÀÌÀ±ÁÖ 149,773,899 88.927 88.2476 -0.1519 1 7 2024/04/25 17:38:26
23 5068168211 Ÿ²Á¶°æ°³¹ß ÁÖ½Äȸ»ç ±èÁ¾ÇÊ 149,775,850 88.929 88.2487 -0.1506 8 4 2024/04/25 18:14:58
24 5068157179 (ÁÖ)À¯¸²Á¶°æ ÃÖÇö±¸ 149,781,200 88.932 88.2519 -0.1470 13 5 2024/04/26 01:09:36
25 1998101443 ÁÖ½Äȸ»ç »õ¾Æ½ºÁ¶°æ À̹ÌÁø 149,819,320 88.954 88.2744 -0.1214 9 12 2024/04/23 10:08:26
26 2028160525 (ÁÖ)¿ø±¤Á¶°æ°Ç¼³ ÀÌÀÓÇü 149,849,365 88.972 88.2921 -0.1013 2 13 2024/04/24 15:50:30
27 8528802300 ÁÖ½Äȸ»ç µ¿¸²Á¶°æ°³¹ß ±è±³ÈÆ 149,901,820 89.003 88.3230 -0.0661 8 12 2024/04/26 06:46:21
28 6948800986 ÁÖ½Äȸ»ç Ǫ¸¥ ±è¼ø¿Á 149,956,774 89.036 88.3553 -0.0291 4 8 2024/04/25 14:56:35
29 5062699715 µÎ³ª¹«Á¶°æ ±Ç¼÷ÀÌ 150,056,700 89.095 88.4142 0.0380 10 9 2024/04/26 09:07:37
30 6818802033 ´Ù¼ÖÀ̾ؾ¾ ÁÖ½Äȸ»ç ¹é¿ë¿î 150,078,290 89.108 88.4269 0.0524 15 12 2024/04/23 18:42:12
31 6288103084 ÁÖ½Äȸ»ç È­»êÁ¶°æ°³¹ß À̼ö°æ 150,169,500 89.162 88.4807 0.1137 14 13 2024/04/23 17:09:13
32 5068108718 ÁÖ½Äȸ»ç Çؾϻê¾÷ ¿ÀÀç¼ö 150,180,900 89.169 88.4874 0.1214 11 4 2024/04/24 08:07:02
33 3178800264 ÁÖ½Äȸ»ç ½£¾Ø ÃÖ½Âȯ 150,193,800 89.177 88.4950 0.1300 8 15 2024/04/26 03:56:36
34 5068159594 ÁÖ½Äȸ»ç °¡¶÷Á¶°æ°³¹ß ±èöÈñ 150,218,580 89.191 88.5096 0.1467 6 7 2024/04/26 07:34:10
35 5061568292 °æ¿øÁ¶°æ ÀÌ¿ø½Ä 150,271,000 89.223 88.5405 0.1819 6 9 2024/04/26 09:16:17
36 5068160392 (ÁÖ)¹Ì·¡Á¶°æ ¾ç¼öÁ¤ 150,294,230 89.236 88.5542 0.1975 12 5 2024/04/25 09:49:26
37 5068144922 (ÁÖ)¼¼¿øÁ¶°æ ±è»ó½Â 150,321,700 89.253 88.5704 0.2159 11 15 2024/04/24 08:40:51
38 5068188181 ÁÖ½Äȸ»ç Ǫ¸¥»ê ±Ç¼¼Áø 150,379,500 89.287 88.6044 0.2547 13 1 2024/04/25 20:49:05
39 4818101245 (ÁÖ)Çϸ²Á¶°æ°Ç¼³ À±½Âµµ 150,408,897 89.304 88.6217 0.2745 2 12 2024/04/26 09:05:58
40 3028114656 ¿£½ºÄÉÀÌÇÁÁÖ½Äȸ»ç ±ÇÇýÁø 150,448,800 89.328 88.6452 0.3012 5 4 2024/04/25 21:25:50
41 5068127618 (ÁÖ)¿µ³²Á¶°æ ÀÌÁ¾±Õ 150,533,396 89.378 88.6951 0.3581 7 10 2024/04/25 16:06:19
42 8968601312 ÁÖ½Äȸ»ç ¼º¿ø¿¤¾Ø¾¾(L&C) °­¿ùõ 150,548,000 89.387 88.7037 0.3679 3 15 2024/04/26 08:00:30
43 5068142623 Çý¼º±â¾÷(ÁÖ) À¯¹Ì°æ 150,579,200 89.406 88.7221 0.3888 6 9 2024/04/25 17:04:32
44 5068138717 (ÇÕ)¸íÈï°Ç¼³ ±ÇÅÂÈÆ 150,608,600 89.423 88.7394 0.4086 14 13 2024/04/23 13:01:48
45 5068156923 (ÁÖ)¿µµ¿°³¹ß ±Ç¿µ½Ä 150,631,390 89.437 88.7528 0.4239 10 7 2024/04/25 08:52:47
46 5058111791 (ÁÖ)¼ÖºûÁ¶°æ ¾ç±¤¼ö 150,694,520 89.474 88.7900 0.4662 13 9 2024/04/26 08:22:22
47 4148801244 ÁÖ½Äȸ»ç û¾ÏÁ¶°æ ±è½ÂÂù 150,723,270 89.491 88.8070 0.4856 1 10 2024/04/25 16:48:29
48 5058168843 ÁÖ½Äȸ»ç ÅÂ»ê º¯°æÈ£ 150,773,310 89.521 88.8365 0.5192 4 7 2024/04/25 09:47:10
49 5068116917 ¿ìÀÏÁ¶°æ(ÁÖ) ÀÌÀçÈ­ 151,047,767 89.684 88.9982 0.7034 1 8 2024/04/24 13:33:57
50 6128105073 ÁÖ½Äȸ»ç ´ëâ°Ç¼³ ¼ÕÇâ¼÷ 151,152,500 89.746 89.0599 0.7738 11 10 2024/04/25 16:24:07
  •