³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨î ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0181 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 168,993,600 | -0.428 | 11 | ¨ì | 170,383,700 | 0.391 | 6 | 1.907 | ¨ñ | 171,884,000 | 1.275 | 7 | 0.753 | |
¨è | 172,450,800 | 1.609 | 10 | -2.037 | ¨í | 168,311,400 | -0.83 | 8 | 1.221 | ¨ò | 166,508,900 | -1.892 | 10 | 3.167 |
¨é | 167,045,300 | -1.576 | 6 | 3.185 | ¨î | 167,383,000 | -1.377 | 15 | 0.547 | ¨ó | 164,859,300 | -2.864 | 12 | 0.972 |
¨ê | 174,725,100 | 2.949 | 9 | -4.525 | ¨ï | 165,740,100 | -2.345 | 9 | 0.968 | ¨ô | 169,501,100 | -0.129 | 10 | -2.735 |
¨ë | 173,620,200 | 2.298 | 5 | 0.651 | ¨ð | 173,162,000 | 2.028 | 9 | -4.373 | ¨õ | 170,770,600 | 0.619 | 5 | -0.748 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ï ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0181 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 174,725,100 | 2.949 | 9 | ¨ì | 170,770,600 | 0.619 | 5 | 0.656 | ¨ñ | 167,383,000 | -1.377 | 15 | 0.547 | |
¨è | 173,620,200 | 2.298 | 5 | 0.651 | ¨í | 170,383,700 | 0.391 | 6 | 0.228 | ¨ò | 167,045,300 | -1.576 | 6 | 0.199 |
¨é | 173,162,000 | 2.028 | 9 | 0.27 | ¨î | 169,501,100 | -0.129 | 10 | 0.52 | ¨ó | 166,508,900 | -1.892 | 10 | 0.316 |
¨ê | 172,450,800 | 1.609 | 10 | 0.419 | ¨ï | 168,993,600 | -0.428 | 11 | 0.299 | ¨ô | 165,740,100 | -2.345 | 9 | 0.453 |
¨ë | 171,884,000 | 1.275 | 7 | 0.334 | ¨ð | 168,311,400 | -0.83 | 8 | 0.402 | ¨õ | 164,859,300 | -2.864 | 12 | 0.519 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1514001040 |
ÆÄÀÎÆ®¸®
[ÃÖÁ¾³«Âû] |
õ¼¼Èï | 148,987,000 | 88.460 | 87.7839 |
|
11 8 | 2024/04/23 18:04:59 | ||
2 | 5038621041 | µµ½Ã½£ ÁÖ½Äȸ»ç | ÁÖÁö¹Ì | 149,049,860 | 88.498 | 87.8210 |
|
9 10 | 2024/04/25 09:26:56 | ||
3 | 5068142545 | (ÁÖ)¿ì¸®Á¶°æ | À̵¿Áø | 149,051,700 | 88.499 | 87.8221 |
|
2 8 | 2024/04/26 09:10:07 | ||
4 | 2168601646 | ÁÖ½Äȸ»ç ´ëÇö°Ç¼³ | ¹Ú¼ÒÇö | 149,069,651 | 88.509 | 87.8326 |
|
9 1 | 2024/04/25 17:21:09 | ||
5 | 5458801892 | ÁÖ½Äȸ»ç °æ°üÁ¶°æ | ÀÌÃá¼ö | 149,095,420 | 88.525 | 87.8478 |
|
12 8 | 2024/04/23 16:28:07 | ||
6 | 5068133196 | ÁÖ½Äȸ»ç ´ëÀÏ | À̼ø¿Á | 149,138,150 | 88.550 | 87.8730 |
|
4 12 | 2024/04/24 09:51:30 | ||
7 | 5068125982 | (ÁÖ)¿µÀÏÁ¶°æ | À̺´±â | 149,192,513 | 88.582 | 87.9050 |
|
10 3 | 2024/04/25 14:56:35 | ||
8 | 5068160183 | (ÁÖ)±×¸° ·£µå½ºÄÉÀÌÇÁ | Á¤¿¬Èñ | 149,205,320 | 88.590 | 87.9126 |
|
1 2 | 2024/04/25 20:33:48 | ||
9 | 3181201354 | ÀÌ·ëÁ¶°æ | ¼ÛÁöÇö | 149,211,000 | 88.593 | 87.9159 |
|
14 6 | 2024/04/25 07:52:05 | ||
10 | 2238700356 | ÁÖ½Äȸ»ç ¿µ¿ìÁ¶°æ°³¹ß | Á¶ºÎÇö | 149,215,590 | 88.596 | 87.9186 |
|
10 2 | 2024/04/26 00:18:36 | ||
11 | 5068178567 | µå¸²Á¶°æ ÁÖ½Äȸ»ç | ±ÇÇõÁø | 149,280,800 | 88.635 | 87.9571 |
|
12 14 | 2024/04/25 23:30:04 | ||
12 | 7408600534 | ´Ù¿øÁ¶°æ ÁÖ½Äȸ»ç | ÀÌ¿¬¼ö | 149,352,006 | 88.677 | 87.9990 |
|
12 8 | 2024/04/25 14:12:15 | ||
13 | 3938700354 | ¿¡ÄڰǼ³°³¹ßÁÖ½Äȸ»ç | ±èÁØ | 149,381,300 | 88.694 | 88.0163 |
|
13 14 | 2024/04/24 09:17:30 | ||
14 | 8958100071 | ÁÖ½Äȸ»ç ¼¼±¤Á¶°æ | ¹ÚÁø¾Æ | 149,473,500 | 88.749 | 88.0706 |
|
8 14 | 2024/04/26 09:21:13 | ||
15 | 4058701812 | ÁÖ½Äȸ»ç Æ®¸®¿ùµå | ±èÀºÁÖ | 149,507,030 | 88.769 | 88.0904 |
|
14 2 | 2024/04/26 08:17:00 | ||
16 | 5068170264 | ÁÖ½Äȸ»ç µ¿±¹Á¶°æ | Ãֹ̰æ | 149,509,000 | 88.770 | 88.0915 |
|
4 6 | 2024/04/23 19:28:11 | ||
17 | 7101000921 | ÇѱæÁ¶°æ | ÀÌ°æÈ | 149,523,300 | 88.779 | 88.0999 |
|
12 11 | 2024/04/23 23:21:56 | ||
18 | 5068139448 | (ÁÖ)Á¤¾ÏÁ¶°æ | õÁ¾À± | 149,583,000 | 88.814 | 88.1351 |
|
1 9 | 2024/04/23 18:09:08 | ||
19 | 5068183186 | ¼ÛÁøÁ¶°æ(ÁÖ) | À̳²¿õ | 149,657,400 | 88.858 | 88.1790 |
|
5 10 | 2024/04/24 14:41:26 | ||
20 | 5068186408 | ÁÖ½Äȸ»ç º¸°æ·£µå½ºÄÉÀÌÇÁ | ±èÁøº¸ | 149,672,500 | 88.867 | 88.1878 |
|
13 8 | 2024/04/25 16:41:45 | ||
21 | 5068167416 | (ÁÖ)µ¿½ÅÁ¶°æ | ±è¹ÌÀÚ | 149,745,910 | 88.911 | 88.2311 |
|
13 3 | 2024/04/23 13:41:58 | ||
22 | 6158131357 | ÁÖ½Äȸ»ç ºÎ¸²Á¶°æ°Ç¼³ | ÀÌÀ±ÁÖ | 149,773,899 | 88.927 | 88.2476 |
|
1 7 | 2024/04/25 17:38:26 | ||
23 | 5068168211 | Ÿ²Á¶°æ°³¹ß ÁÖ½Äȸ»ç | ±èÁ¾ÇÊ | 149,775,850 | 88.929 | 88.2487 |
|
8 4 | 2024/04/25 18:14:58 | ||
24 | 5068157179 | (ÁÖ)À¯¸²Á¶°æ | ÃÖÇö±¸ | 149,781,200 | 88.932 | 88.2519 |
|
13 5 | 2024/04/26 01:09:36 | ||
25 | 1998101443 | ÁÖ½Äȸ»ç »õ¾Æ½ºÁ¶°æ | À̹ÌÁø | 149,819,320 | 88.954 | 88.2744 |
|
9 12 | 2024/04/23 10:08:26 | ||
26 | 2028160525 | (ÁÖ)¿ø±¤Á¶°æ°Ç¼³ | ÀÌÀÓÇü | 149,849,365 | 88.972 | 88.2921 |
|
2 13 | 2024/04/24 15:50:30 | ||
27 | 8528802300 | ÁÖ½Äȸ»ç µ¿¸²Á¶°æ°³¹ß | ±è±³ÈÆ | 149,901,820 | 89.003 | 88.3230 |
|
8 12 | 2024/04/26 06:46:21 | ||
28 | 6948800986 | ÁÖ½Äȸ»ç Ǫ¸¥ | ±è¼ø¿Á | 149,956,774 | 89.036 | 88.3553 |
|
4 8 | 2024/04/25 14:56:35 | ||
29 | 5062699715 | µÎ³ª¹«Á¶°æ | ±Ç¼÷ÀÌ | 150,056,700 | 89.095 | 88.4142 |
|
10 9 | 2024/04/26 09:07:37 | ||
30 | 6818802033 | ´Ù¼ÖÀ̾ؾ¾ ÁÖ½Äȸ»ç | ¹é¿ë¿î | 150,078,290 | 89.108 | 88.4269 |
|
15 12 | 2024/04/23 18:42:12 | ||
31 | 6288103084 | ÁÖ½Äȸ»ç È»êÁ¶°æ°³¹ß | À̼ö°æ | 150,169,500 | 89.162 | 88.4807 |
|
14 13 | 2024/04/23 17:09:13 | ||
32 | 5068108718 | ÁÖ½Äȸ»ç Çؾϻê¾÷ | ¿ÀÀç¼ö | 150,180,900 | 89.169 | 88.4874 |
|
11 4 | 2024/04/24 08:07:02 | ||
33 | 3178800264 | ÁÖ½Äȸ»ç ½£¾Ø | ÃÖ½Âȯ | 150,193,800 | 89.177 | 88.4950 |
|
8 15 | 2024/04/26 03:56:36 | ||
34 | 5068159594 | ÁÖ½Äȸ»ç °¡¶÷Á¶°æ°³¹ß | ±èöÈñ | 150,218,580 | 89.191 | 88.5096 |
|
6 7 | 2024/04/26 07:34:10 | ||
35 | 5061568292 | °æ¿øÁ¶°æ | ÀÌ¿ø½Ä | 150,271,000 | 89.223 | 88.5405 |
|
6 9 | 2024/04/26 09:16:17 | ||
36 | 5068160392 | (ÁÖ)¹Ì·¡Á¶°æ | ¾ç¼öÁ¤ | 150,294,230 | 89.236 | 88.5542 |
|
12 5 | 2024/04/25 09:49:26 | ||
37 | 5068144922 | (ÁÖ)¼¼¿øÁ¶°æ | ±è»ó½Â | 150,321,700 | 89.253 | 88.5704 |
|
11 15 | 2024/04/24 08:40:51 | ||
38 | 5068188181 | ÁÖ½Äȸ»ç Ǫ¸¥»ê | ±Ç¼¼Áø | 150,379,500 | 89.287 | 88.6044 |
|
13 1 | 2024/04/25 20:49:05 | ||
39 | 4818101245 | (ÁÖ)Çϸ²Á¶°æ°Ç¼³ | À±½Âµµ | 150,408,897 | 89.304 | 88.6217 |
|
2 12 | 2024/04/26 09:05:58 | ||
40 | 3028114656 | ¿£½ºÄÉÀÌÇÁÁÖ½Äȸ»ç | ±ÇÇýÁø | 150,448,800 | 89.328 | 88.6452 |
|
5 4 | 2024/04/25 21:25:50 | ||
41 | 5068127618 | (ÁÖ)¿µ³²Á¶°æ | ÀÌÁ¾±Õ | 150,533,396 | 89.378 | 88.6951 |
|
7 10 | 2024/04/25 16:06:19 | ||
42 | 8968601312 | ÁÖ½Äȸ»ç ¼º¿ø¿¤¾Ø¾¾(L&C) | °¿ùõ | 150,548,000 | 89.387 | 88.7037 |
|
3 15 | 2024/04/26 08:00:30 | ||
43 | 5068142623 | Çý¼º±â¾÷(ÁÖ) | À¯¹Ì°æ | 150,579,200 | 89.406 | 88.7221 |
|
6 9 | 2024/04/25 17:04:32 | ||
44 | 5068138717 | (ÇÕ)¸íÈï°Ç¼³ | ±ÇÅÂÈÆ | 150,608,600 | 89.423 | 88.7394 |
|
14 13 | 2024/04/23 13:01:48 | ||
45 | 5068156923 | (ÁÖ)¿µµ¿°³¹ß | ±Ç¿µ½Ä | 150,631,390 | 89.437 | 88.7528 |
|
10 7 | 2024/04/25 08:52:47 | ||
46 | 5058111791 | (ÁÖ)¼ÖºûÁ¶°æ | ¾ç±¤¼ö | 150,694,520 | 89.474 | 88.7900 |
|
13 9 | 2024/04/26 08:22:22 | ||
47 | 4148801244 | ÁÖ½Äȸ»ç û¾ÏÁ¶°æ | ±è½ÂÂù | 150,723,270 | 89.491 | 88.8070 |
|
1 10 | 2024/04/25 16:48:29 | ||
48 | 5058168843 | ÁÖ½Äȸ»ç Å»ê | º¯°æÈ£ | 150,773,310 | 89.521 | 88.8365 |
|
4 7 | 2024/04/25 09:47:10 | ||
49 | 5068116917 | ¿ìÀÏÁ¶°æ(ÁÖ) | ÀÌÀçÈ | 151,047,767 | 89.684 | 88.9982 |
|
1 8 | 2024/04/24 13:33:57 | ||
50 | 6128105073 | ÁÖ½Äȸ»ç ´ëâ°Ç¼³ | ¼ÕÇâ¼÷ | 151,152,500 | 89.746 | 89.0599 |
|
11 10 | 2024/04/25 16:24:07 |