¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435814-00
   Á¾¸ñ ¾ÈÀüÁø´Ü
   °ø»ç¸í
2024³â »ó¹Ý±â Á¦3Á¾½Ã¼³¹° ¼Û¿ìÃÊ µî 27±³ °ÇÃ๰ Á¤±â¾ÈÀüÁ¡°Ë¿ë¿ª °ßÀûÁ¦Ã⠾ȳ»°ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó ±¤ÁÖ±¤¿ª½Ã±³À°Ã»
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ    ÀÔÂûÀϽà 2024/04/26 11:30:00
   ±âÃÊ±Ý¾× 96,129,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 95,147,075 ¿ø    »çÁ¤·ü -1.02147 % (98.97853 %)
   ³«ÂûÇÏÇÑ°¡ 83,729,426 ¿ø    Âü¿©¾÷ü¼ö 49
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0811
¨ç 96,749,100 0.645 6 ¨ì 93,438,400 -2.799 9 5.176 ¨ñ 96,120,400 -0.009 7 2.85
¨è 95,634,900 -0.514 6 1.159 ¨í 94,589,100 -1.602 6 -1.197 ¨ò 94,741,900 -1.443 10 1.434
¨é 97,632,500 1.564 5 -2.078 ¨î 93,655,700 -2.5729 5 0.9709 ¨ó 98,134,300 2.086 6 -3.529
¨ê 97,257,600 1.174 6 0.39 ¨ï 95,148,500 -1.02 5 -1.5529 ¨ô 93,994,000 -2.221 8 4.307
¨ë 98,414,000 2.377 8 -1.203 ¨ð 98,860,100 2.841 4 -3.861 ¨õ 96,394,400 0.276 7 -2.497
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ñ ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0811
¨ç 98,860,100 2.841 4 ¨ì 96,749,100 0.645 6 0.529 ¨ñ 94,741,900 -1.443 10 0.423
¨è 98,414,000 2.377 8 0.464 ¨í 96,394,400 0.276 7 0.369 ¨ò 94,589,100 -1.602 6 0.159
¨é 98,134,300 2.086 6 0.291 ¨î 96,120,400 -0.009 7 0.285 ¨ó 93,994,000 -2.221 8 0.619
¨ê 97,632,500 1.564 5 0.522 ¨ï 95,634,900 -0.514 6 0.505 ¨ô 93,655,700 -2.5729 5 0.3519
¨ë 97,257,600 1.174 6 0.39 ¨ð 95,148,500 -1.02 5 0.506 ¨õ 93,438,400 -2.799 9 0.2261
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 49 ¾÷ü Âü¿©)
1 4108647598 ÁÖ½Äȸ»ç ´Ù´ã°Ç¼³ ¿Á¸¸¿Á 83,894,500 88.173 87.2728 -0.8264 10 12 2024/04/25 14:15:58
2 4108703715 (ÁÖ) ¾ÆÆ®·çÇÁÄÚ¸®¾Æ ±¸ÀÚ¿î 83,929,330 88.210 87.3090 -0.7852 2 12 2024/04/25 16:14:16
3 4168116083 ÄÉÀÌÁ¦À̾ÆÀ̵ð¾¾ÁÖ½Äȸ»ç ¼Û¿øö 83,950,600 88.232 87.3311 -0.7601 4 11 2024/04/25 16:35:31
4 4108131524 ¿µÀϾ¾¿¥°ÇÃà»ç»ç¹«¼ÒÁÖ½Äȸ»ç Á¤ÅÂÈ£ 84,088,800 88.377 87.4749 -0.5967 9 15 2024/04/24 17:55:40
5 5758700413 ±Ù¾Æ°Ç¼³(ÁÖ) ¿ÀÁÖ¿µ 84,163,760 88.456 87.5529 -0.5081 6 5 2024/04/26 09:28:42
6 4098180762 ÁÖ½Äȸ»çÀ¯¾ØÁö ±è¿µ¼ö 84,193,050 88.487 87.5834 -0.4735 3 7 2024/04/26 07:29:29
7 4028199542 ÁÖ½Äȸ»ç ÁÖ¼ºÁ¾ÇհǼ³ ¹®Áö¿µ 84,200,077 88.494 87.5907 -0.4651 15 14 2024/04/26 08:04:29
8 4098145197 ºêÀÌ¿ø°Ç¼³ ÁÖ½Äȸ»ç ¿ÀÀ±È¯ 84,204,980 88.499 87.5958 -0.4594 7 12 2024/04/26 08:33:59
9 4108193947 Á¦ÀÌ¿£¾¾°Ç¼³ ÁÖ½Äȸ»ç ÃÖÀ¯¼º 84,227,150 88.523 87.6188 -0.4331 9 7 2024/04/25 09:21:58
10 4098150142 (ÁÖ)ºñºÀ°Ç¼³ ÃÖºÀȯ 84,248,380 88.545 87.6409 -0.4080 1 8 2024/04/26 09:20:31
11 4098172224 ÁÖ½Äȸ»ç Çѱ¹¾ÈÀü¿ø ¿ÀÇöÇÐ 84,262,500 88.560 87.6556 -0.3914 7 5 2024/04/24 11:01:19
12 4108160432 Çѱ¹¸®Æä¾Æ(ÁÖ) ¾çÇö½Ä 84,297,350 88.596 87.6919 -0.3502 11 13 2024/04/26 09:19:53
13 5148800297 ÁÖ½Äȸ»ç Á¤ÇöÀÌ¿£½Ã À±¿µ¿ì 84,299,050 88.598 87.6936 -0.3481 15 1 2024/04/25 17:17:56
14 6858700836 ÀüÀÏ»ê¾÷°Ç¼³ÁÖ½Äȸ»ç ¾ç¹öµé 84,330,350 88.631 87.7262 -0.3111 1 5 2024/04/25 09:17:34
15 7638701678 ÁÖ½Äȸ»ç°¡Èñ°Ç¼³¾ÈÀü À±ÁØ¿µ 84,531,680 88.843 87.9356 -0.0732 3 2 2024/04/25 19:10:30
16 2338801719 ¼ÛÈ­Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¿µÈñ 84,540,100 88.852 87.9444 -0.0632 8 2 2024/04/26 08:56:29
17 4108157427 ¿µÃ¢Á¾ÇհǼ³(ÁÖ) ³ªÇü¼ö 84,545,360 88.857 87.9499 -0.0570 4 14 2024/04/25 13:44:24
18 5978801156 ÁÖ½Äȸ»ç ¼­¾ÈÅä°Ç ¹ÚÈñ±¤ 84,554,430 88.867 87.9593 -0.0463 6 5 2024/04/26 08:17:46
19 4098138115 (ÁÖ)Çѱ¹Æ¯¼ö°Ç¼³ ÀÓÈñ»ï 84,559,680 88.872 87.9647 -0.0401 9 6 2024/04/24 10:18:29
20 4098160427 ¸í¼­°Ç¼³(ÁÖ) 俵±â 84,561,600 88.874 87.9667 -0.0378 13 12 2024/04/25 10:23:41
21 4088189421 (ÁÖ)µ¿Àϱ¸Á¶ ¼­Á¤È¯ 84,630,600 88.947 88.0385 0.0438 4 2 2024/04/24 10:10:38
22 4098188819 (À¯)ÄÉÀ̾ØÁ¦À̰Ǽ³ ÀåÈÆ 84,637,510 88.954 88.0457 0.0520 8 9 2024/04/25 11:26:03
23 4088146456 ÁÖ½Äȸ»ç ´ë¾çÀ̾ؾ¾ ±Ç¼øÈ£ 84,681,509 89.000 88.0915 0.1040 7 15 2024/04/26 09:56:34
24 4098632061 ´ë·ÎÁ¾ÇհǼ³ÁÖ½Äȸ»ç ½Å½Â¿± 84,700,950 89.021 88.1117 0.1269 14 2 2024/04/26 09:10:47
25 6868102437 Áö¿À±¸Á¶¾ÈÀüÁø´Ü(ÁÖ) °íº´¿î 84,733,860 89.055 88.1459 0.1658 4 13 2024/04/25 22:22:41
26 4108617075 ÈÞ¸ÕÀ̾ؾ¾(ÁÖ) ȲÁö¼÷ 84,783,770 89.108 88.1979 0.2248 3 10 2024/04/24 13:06:25
27 3028603095 ÁÖ½Äȸ»ç ¾Æµµ ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò ±èÀºÀÚ 84,795,500 89.120 88.2101 0.2387 14 10 2024/04/25 09:40:21
28 4108611237 (À¯)¿µ±Ù»ê¾÷ À±Â¡ÇÏ 84,806,000 89.131 88.2210 0.2511 11 12 2024/04/24 10:10:18
29 4108687678 ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³¾ÈÀü À±¾ç½Ç 84,839,350 89.166 88.2557 0.2906 5 14 2024/04/26 09:17:39
30 4128124859 Æ®·ç°Ç¼³(ÁÖ) ¹æÁ¤È¯ 84,916,160 89.247 88.3356 0.3814 3 11 2024/04/24 16:23:53
31 1438801584 ÇöÁְǼ³ ÁÖ½Äȸ»ç ¾çÇöÁÖ 84,920,890 89.252 88.3405 0.3869 14 15 2024/04/25 17:02:22
32 4108159110 (ÁÖ)ÅÂÇö°Ç¼³ÀÌ¿£¾¾ õÁ¾¿ì 84,960,920 89.294 88.3821 0.4343 6 15 2024/04/25 17:10:25
33 8208600771 ÁÖ½Äȸ»ç µðÀÚÀÎÇ÷£ºñ ±¹´Ù°æ 84,993,240 89.328 88.4158 0.4725 6 2 2024/04/25 14:55:18
34 6968801318 ¹Ù¿À°Ç¼³±â¼ú´Ü ÁÖ½Äȸ»ç Á¤ÅÂÈÆ 85,054,550 89.392 88.4795 0.5449 12 11 2024/04/24 18:14:21
35 4108647550 ¾Æ½Å°Ç¼³ÁÖ½Äȸ»ç ±è°æÁø 85,119,000 89.460 88.5466 0.6211 12 9 2024/04/24 11:55:49
36 4108149024 ÁÖ½Äȸ»ç ¼¼±âÁ¾ÇհǼ³ °íÀ¯Áø 85,170,448 89.514 88.6001 0.6820 1 8 2024/04/26 09:17:16
37 1628701841 ÁÖ½Äȸ»ç ³ª¸°Å×Å© ȲÂ÷Àº 85,278,060 89.627 88.7121 0.8092 6 5 2024/04/26 09:18:59
38 4128144234 Áö¿£±â¼ú ÁÖ½Äȸ»ç ±èÀ±¼® 85,288,000 89.638 88.7224 0.8209 15 11 2024/04/25 21:40:34
39 4108136984 ÁÖ½Äȸ»ç Áø»ê°Ç¼³ À̱泲 85,367,130 89.721 88.8047 0.9145 12 7 2024/04/25 12:39:42
40 2658101342 ºÀÈưǼ³ ÁÖ½Äȸ»ç ¼ÛºÀÈÆ 85,455,359 89.813 88.8965 1.0188 5 4 2024/04/24 16:12:08
41 4108127205 »ó°æÁ¾ÇհǼ³(ÁÖ) ¹é¹üÀÎ 85,653,224 90.021 89.1023 1.2527 13 3 2024/04/25 16:59:56
42 7568800232 (ÁÖ)¼±ÁÖ¿£Áö´Ï¾î¸µ ±è¿¬Á¤ 85,891,350 90.272 89.3500 1.5341 5 14 2024/04/24 17:28:49
43 4088188005 ÁÖÇö°Ç¼³(ÁÖ) À̱³Ã¶ 85,926,300 90.308 89.3864 1.5755 6 1 2024/04/25 20:32:14
44 4038702867 ÁÖ½Äȸ»ç ¸Þ°¡±¸Á¶¾ÈÀü ±èÇöÈ£ 85,928,000 90.310 89.3882 1.5775 14 6 2024/04/26 09:32:43
-1 4108188217 (ÁÖ)ÅäÇü°Ç¼³ ±è¿ëÈÆ 83,684,479 87.952 87.0543 -1.0746 10 12 2024/04/25 16:22:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7788800931 ÁÖ½Äȸ»ç ¿¡ÀÌÆ彺 ¼Ûº´ÀÎ 83,474,000 87.731 86.8353 -1.3235 8 6 2024/04/26 09:35:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3048119074 ÁÖ½Äȸ»ç ¾ÆÀ̾ØÁö»ê¾÷ Á¶ÀºÁø 83,445,418 87.701 86.8056 -1.3572 13 1 2024/04/26 08:55:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3538701622 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºµð Á¤Âù¿í 83,431,320 87.686 86.7909 -1.3739 11 4 2024/04/25 22:41:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1208779724 ÄÉÀÌÁ¦À̰Ǽ³»ê¾÷ÁÖ½Äȸ»ç ¹Ú°æÁÖ 83,208,100 87.452 86.5587 -1.6378 12 13 2024/04/24 14:21:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •