³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0811 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 96,749,100 | 0.645 | 6 | ¨ì | 93,438,400 | -2.799 | 9 | 5.176 | ¨ñ | 96,120,400 | -0.009 | 7 | 2.85 | |
¨è | 95,634,900 | -0.514 | 6 | 1.159 | ¨í | 94,589,100 | -1.602 | 6 | -1.197 | ¨ò | 94,741,900 | -1.443 | 10 | 1.434 |
¨é | 97,632,500 | 1.564 | 5 | -2.078 | ¨î | 93,655,700 | -2.5729 | 5 | 0.9709 | ¨ó | 98,134,300 | 2.086 | 6 | -3.529 |
¨ê | 97,257,600 | 1.174 | 6 | 0.39 | ¨ï | 95,148,500 | -1.02 | 5 | -1.5529 | ¨ô | 93,994,000 | -2.221 | 8 | 4.307 |
¨ë | 98,414,000 | 2.377 | 8 | -1.203 | ¨ð | 98,860,100 | 2.841 | 4 | -3.861 | ¨õ | 96,394,400 | 0.276 | 7 | -2.497 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ñ ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0811 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 98,860,100 | 2.841 | 4 | ¨ì | 96,749,100 | 0.645 | 6 | 0.529 | ¨ñ | 94,741,900 | -1.443 | 10 | 0.423 | |
¨è | 98,414,000 | 2.377 | 8 | 0.464 | ¨í | 96,394,400 | 0.276 | 7 | 0.369 | ¨ò | 94,589,100 | -1.602 | 6 | 0.159 |
¨é | 98,134,300 | 2.086 | 6 | 0.291 | ¨î | 96,120,400 | -0.009 | 7 | 0.285 | ¨ó | 93,994,000 | -2.221 | 8 | 0.619 |
¨ê | 97,632,500 | 1.564 | 5 | 0.522 | ¨ï | 95,634,900 | -0.514 | 6 | 0.505 | ¨ô | 93,655,700 | -2.5729 | 5 | 0.3519 |
¨ë | 97,257,600 | 1.174 | 6 | 0.39 | ¨ð | 95,148,500 | -1.02 | 5 | 0.506 | ¨õ | 93,438,400 | -2.799 | 9 | 0.2261 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4108647598 | ÁÖ½Äȸ»ç ´Ù´ã°Ç¼³ | ¿Á¸¸¿Á | 83,894,500 | 88.173 | 87.2728 |
|
10 12 | 2024/04/25 14:15:58 | ||
2 | 4108703715 | (ÁÖ) ¾ÆÆ®·çÇÁÄÚ¸®¾Æ | ±¸ÀÚ¿î | 83,929,330 | 88.210 | 87.3090 |
|
2 12 | 2024/04/25 16:14:16 | ||
3 | 4168116083 | ÄÉÀÌÁ¦À̾ÆÀ̵ð¾¾ÁÖ½Äȸ»ç | ¼Û¿øö | 83,950,600 | 88.232 | 87.3311 |
|
4 11 | 2024/04/25 16:35:31 | ||
4 | 4108131524 | ¿µÀϾ¾¿¥°ÇÃà»ç»ç¹«¼ÒÁÖ½Äȸ»ç | Á¤ÅÂÈ£ | 84,088,800 | 88.377 | 87.4749 |
|
9 15 | 2024/04/24 17:55:40 | ||
5 | 5758700413 | ±Ù¾Æ°Ç¼³(ÁÖ) | ¿ÀÁÖ¿µ | 84,163,760 | 88.456 | 87.5529 |
|
6 5 | 2024/04/26 09:28:42 | ||
6 | 4098180762 | ÁÖ½Äȸ»çÀ¯¾ØÁö | ±è¿µ¼ö | 84,193,050 | 88.487 | 87.5834 |
|
3 7 | 2024/04/26 07:29:29 | ||
7 | 4028199542 | ÁÖ½Äȸ»ç ÁÖ¼ºÁ¾ÇհǼ³ | ¹®Áö¿µ | 84,200,077 | 88.494 | 87.5907 |
|
15 14 | 2024/04/26 08:04:29 | ||
8 | 4098145197 | ºêÀÌ¿ø°Ç¼³ ÁÖ½Äȸ»ç | ¿ÀÀ±È¯ | 84,204,980 | 88.499 | 87.5958 |
|
7 12 | 2024/04/26 08:33:59 | ||
9 | 4108193947 | Á¦ÀÌ¿£¾¾°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÀ¯¼º | 84,227,150 | 88.523 | 87.6188 |
|
9 7 | 2024/04/25 09:21:58 | ||
10 | 4098150142 | (ÁÖ)ºñºÀ°Ç¼³ | ÃÖºÀȯ | 84,248,380 | 88.545 | 87.6409 |
|
1 8 | 2024/04/26 09:20:31 | ||
11 | 4098172224 | ÁÖ½Äȸ»ç Çѱ¹¾ÈÀü¿ø | ¿ÀÇöÇÐ | 84,262,500 | 88.560 | 87.6556 |
|
7 5 | 2024/04/24 11:01:19 | ||
12 | 4108160432 | Çѱ¹¸®Æä¾Æ(ÁÖ) | ¾çÇö½Ä | 84,297,350 | 88.596 | 87.6919 |
|
11 13 | 2024/04/26 09:19:53 | ||
13 | 5148800297 | ÁÖ½Äȸ»ç Á¤ÇöÀÌ¿£½Ã | À±¿µ¿ì | 84,299,050 | 88.598 | 87.6936 |
|
15 1 | 2024/04/25 17:17:56 | ||
14 | 6858700836 | ÀüÀÏ»ê¾÷°Ç¼³ÁÖ½Äȸ»ç | ¾ç¹öµé | 84,330,350 | 88.631 | 87.7262 |
|
1 5 | 2024/04/25 09:17:34 | ||
15 | 7638701678 | ÁÖ½Äȸ»ç°¡Èñ°Ç¼³¾ÈÀü | À±ÁØ¿µ | 84,531,680 | 88.843 | 87.9356 |
|
3 2 | 2024/04/25 19:10:30 | ||
16 | 2338801719 | ¼ÛÈÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è¿µÈñ | 84,540,100 | 88.852 | 87.9444 |
|
8 2 | 2024/04/26 08:56:29 | ||
17 | 4108157427 | ¿µÃ¢Á¾ÇհǼ³(ÁÖ) | ³ªÇü¼ö | 84,545,360 | 88.857 | 87.9499 |
|
4 14 | 2024/04/25 13:44:24 | ||
18 | 5978801156 | ÁÖ½Äȸ»ç ¼¾ÈÅä°Ç | ¹ÚÈñ±¤ | 84,554,430 | 88.867 | 87.9593 |
|
6 5 | 2024/04/26 08:17:46 | ||
19 | 4098138115 | (ÁÖ)Çѱ¹Æ¯¼ö°Ç¼³ | ÀÓÈñ»ï | 84,559,680 | 88.872 | 87.9647 |
|
9 6 | 2024/04/24 10:18:29 | ||
20 | 4098160427 | ¸í¼°Ç¼³(ÁÖ) | 俵±â | 84,561,600 | 88.874 | 87.9667 |
|
13 12 | 2024/04/25 10:23:41 | ||
21 | 4088189421 | (ÁÖ)µ¿Àϱ¸Á¶ | ¼Á¤È¯ | 84,630,600 | 88.947 | 88.0385 |
|
4 2 | 2024/04/24 10:10:38 | ||
22 | 4098188819 | (À¯)ÄÉÀ̾ØÁ¦À̰Ǽ³ | ÀåÈÆ | 84,637,510 | 88.954 | 88.0457 |
|
8 9 | 2024/04/25 11:26:03 | ||
23 | 4088146456 | ÁÖ½Äȸ»ç ´ë¾çÀ̾ؾ¾ | ±Ç¼øÈ£ | 84,681,509 | 89.000 | 88.0915 |
|
7 15 | 2024/04/26 09:56:34 | ||
24 | 4098632061 | ´ë·ÎÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ½Å½Â¿± | 84,700,950 | 89.021 | 88.1117 |
|
14 2 | 2024/04/26 09:10:47 | ||
25 | 6868102437 | Áö¿À±¸Á¶¾ÈÀüÁø´Ü(ÁÖ) | °íº´¿î | 84,733,860 | 89.055 | 88.1459 |
|
4 13 | 2024/04/25 22:22:41 | ||
26 | 4108617075 | ÈÞ¸ÕÀ̾ؾ¾(ÁÖ) | ȲÁö¼÷ | 84,783,770 | 89.108 | 88.1979 |
|
3 10 | 2024/04/24 13:06:25 | ||
27 | 3028603095 | ÁÖ½Äȸ»ç ¾Æµµ ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò | ±èÀºÀÚ | 84,795,500 | 89.120 | 88.2101 |
|
14 10 | 2024/04/25 09:40:21 | ||
28 | 4108611237 | (À¯)¿µ±Ù»ê¾÷ | À±Â¡ÇÏ | 84,806,000 | 89.131 | 88.2210 |
|
11 12 | 2024/04/24 10:10:18 | ||
29 | 4108687678 | ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³¾ÈÀü | À±¾ç½Ç | 84,839,350 | 89.166 | 88.2557 |
|
5 14 | 2024/04/26 09:17:39 | ||
30 | 4128124859 | Æ®·ç°Ç¼³(ÁÖ) | ¹æÁ¤È¯ | 84,916,160 | 89.247 | 88.3356 |
|
3 11 | 2024/04/24 16:23:53 | ||
31 | 1438801584 | ÇöÁְǼ³ ÁÖ½Äȸ»ç | ¾çÇöÁÖ | 84,920,890 | 89.252 | 88.3405 |
|
14 15 | 2024/04/25 17:02:22 | ||
32 | 4108159110 | (ÁÖ)ÅÂÇö°Ç¼³ÀÌ¿£¾¾ | õÁ¾¿ì | 84,960,920 | 89.294 | 88.3821 |
|
6 15 | 2024/04/25 17:10:25 | ||
33 | 8208600771 | ÁÖ½Äȸ»ç µðÀÚÀÎÇ÷£ºñ | ±¹´Ù°æ | 84,993,240 | 89.328 | 88.4158 |
|
6 2 | 2024/04/25 14:55:18 | ||
34 | 6968801318 | ¹Ù¿À°Ç¼³±â¼ú´Ü ÁÖ½Äȸ»ç | Á¤ÅÂÈÆ | 85,054,550 | 89.392 | 88.4795 |
|
12 11 | 2024/04/24 18:14:21 | ||
35 | 4108647550 | ¾Æ½Å°Ç¼³ÁÖ½Äȸ»ç | ±è°æÁø | 85,119,000 | 89.460 | 88.5466 |
|
12 9 | 2024/04/24 11:55:49 | ||
36 | 4108149024 | ÁÖ½Äȸ»ç ¼¼±âÁ¾ÇհǼ³ | °íÀ¯Áø | 85,170,448 | 89.514 | 88.6001 |
|
1 8 | 2024/04/26 09:17:16 | ||
37 | 1628701841 | ÁÖ½Äȸ»ç ³ª¸°Å×Å© | ȲÂ÷Àº | 85,278,060 | 89.627 | 88.7121 |
|
6 5 | 2024/04/26 09:18:59 | ||
38 | 4128144234 | Áö¿£±â¼ú ÁÖ½Äȸ»ç | ±èÀ±¼® | 85,288,000 | 89.638 | 88.7224 |
|
15 11 | 2024/04/25 21:40:34 | ||
39 | 4108136984 | ÁÖ½Äȸ»ç Áø»ê°Ç¼³ | À̱泲 | 85,367,130 | 89.721 | 88.8047 |
|
12 7 | 2024/04/25 12:39:42 | ||
40 | 2658101342 | ºÀÈưǼ³ ÁÖ½Äȸ»ç | ¼ÛºÀÈÆ | 85,455,359 | 89.813 | 88.8965 |
|
5 4 | 2024/04/24 16:12:08 | ||
41 | 4108127205 | »ó°æÁ¾ÇհǼ³(ÁÖ) | ¹é¹üÀÎ | 85,653,224 | 90.021 | 89.1023 |
|
13 3 | 2024/04/25 16:59:56 | ||
42 | 7568800232 | (ÁÖ)¼±ÁÖ¿£Áö´Ï¾î¸µ | ±è¿¬Á¤ | 85,891,350 | 90.272 | 89.3500 |
|
5 14 | 2024/04/24 17:28:49 | ||
43 | 4088188005 | ÁÖÇö°Ç¼³(ÁÖ) | À̱³Ã¶ | 85,926,300 | 90.308 | 89.3864 |
|
6 1 | 2024/04/25 20:32:14 | ||
44 | 4038702867 | ÁÖ½Äȸ»ç ¸Þ°¡±¸Á¶¾ÈÀü | ±èÇöÈ£ | 85,928,000 | 90.310 | 89.3882 |
|
14 6 | 2024/04/26 09:32:43 | ||
-1 | 4108188217 | (ÁÖ)ÅäÇü°Ç¼³ | ±è¿ëÈÆ | 83,684,479 | 87.952 | 87.0543 |
|
10 12 | 2024/04/25 16:22:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 7788800931 | ÁÖ½Äȸ»ç ¿¡ÀÌÆ彺 | ¼Ûº´ÀÎ | 83,474,000 | 87.731 | 86.8353 |
|
8 6 | 2024/04/26 09:35:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3048119074 | ÁÖ½Äȸ»ç ¾ÆÀ̾ØÁö»ê¾÷ | Á¶ÀºÁø | 83,445,418 | 87.701 | 86.8056 |
|
13 1 | 2024/04/26 08:55:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3538701622 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºµð | Á¤Âù¿í | 83,431,320 | 87.686 | 86.7909 |
|
11 4 | 2024/04/25 22:41:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1208779724 | ÄÉÀÌÁ¦À̰Ǽ³»ê¾÷ÁÖ½Äȸ»ç | ¹Ú°æÁÖ | 83,208,100 | 87.452 | 86.5587 |
|
12 13 | 2024/04/24 14:21:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |