¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435825-00
   Á¾¸ñ ¾ÈÀüÁø´Ü
   °ø»ç¸í
2024³â »ó¹Ý±â Á¦3Á¾½Ã¼³¹° ¿î³²°í µî 23±³ °ÇÃ๰ Á¤±â¾ÈÀüÁ¡°Ë¿ë¿ª °ßÀûÁ¦Ã⠾ȳ»°ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó ±¤ÁÖ±¤¿ª½Ã±³À°Ã»
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ    ÀÔÂûÀϽà 2024/04/26 11:35:00
   ±âÃÊ±Ý¾× 96,877,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 96,540,400 ¿ø    »çÁ¤·ü -0.34746 % (99.65254 %)
   ³«ÂûÇÏÇÑ°¡ 84,955,552 ¿ø    Âü¿©¾÷ü¼ö 49
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1438
¨ç 95,582,800 -1.336 5 ¨ì 97,422,500 0.563 7 -0.412 ¨ñ 96,535,100 -0.353 9 -1.461
¨è 98,654,700 1.835 4 -3.171 ¨í 96,049,700 -0.854 8 1.417 ¨ò 99,379,400 2.583 5 -2.936
¨é 94,310,800 -2.649 7 4.484 ¨î 98,265,300 1.433 3 -2.287 ¨ó 96,240,600 -0.657 3 3.24
¨ê 99,109,100 2.304 8 -4.953 ¨ï 94,991,800 -1.946 5 3.379 ¨ô 97,913,600 1.07 7 -1.727
¨ë 97,023,300 0.151 7 2.153 ¨ð 95,119,700 -1.814 8 -0.132 ¨õ 94,467,700 -2.487 12 3.557
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1438
¨ç 99,379,400 2.583 5 ¨ì 97,422,500 0.563 7 0.507 ¨ñ 95,582,800 -1.336 5 0.482
¨è 99,109,100 2.304 8 0.279 ¨í 97,023,300 0.151 7 0.412 ¨ò 95,119,700 -1.814 8 0.478
¨é 98,654,700 1.835 4 0.469 ¨î 96,535,100 -0.353 9 0.504 ¨ó 94,991,800 -1.946 5 0.132
¨ê 98,265,300 1.433 3 0.402 ¨ï 96,240,600 -0.657 3 0.304 ¨ô 94,467,700 -2.487 12 0.541
¨ë 97,913,600 1.07 7 0.363 ¨ð 96,049,700 -0.854 8 0.197 ¨õ 94,310,800 -2.649 7 0.162
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 49 ¾÷ü Âü¿©)
1 6858700836 ÀüÀÏ»ê¾÷°Ç¼³ÁÖ½Äȸ»ç ¾ç¹öµé 84,986,550 88.032 87.7262 -0.3111 7 14 2024/04/25 09:16:38
2 4108617075 ÈÞ¸ÕÀ̾ؾ¾(ÁÖ) ȲÁö¼÷ 85,016,890 88.063 87.7575 -0.2756 6 11 2024/04/24 13:10:30
3 4108193947 Á¦ÀÌ¿£¾¾°Ç¼³ ÁÖ½Äȸ»ç ÃÖÀ¯¼º 85,024,350 88.071 87.7652 -0.2668 5 7 2024/04/25 09:23:04
4 7568800232 (ÁÖ)¼±ÁÖ¿£Áö´Ï¾î¸µ ±è¿¬Á¤ 85,042,040 88.089 87.7835 -0.2461 14 1 2024/04/24 17:37:25
5 5978801156 ÁÖ½Äȸ»ç ¼­¾ÈÅä°Ç ¹ÚÈñ±¤ 85,212,370 88.266 87.9593 -0.0463 15 10 2024/04/26 08:18:47
6 4098160427 ¸í¼­°Ç¼³(ÁÖ) 俵±â 85,219,590 88.273 87.9667 -0.0378 6 4 2024/04/25 10:26:13
7 4088189421 (ÁÖ)µ¿Àϱ¸Á¶ ¼­Á¤È¯ 85,289,200 88.345 88.0386 0.0439 14 15 2024/04/24 10:16:41
8 4098188819 (À¯)ÄÉÀ̾ØÁ¦À̰Ǽ³ ÀåÈÆ 85,296,090 88.352 88.0457 0.0519 2 5 2024/04/25 11:27:51
9 4088146456 ÁÖ½Äȸ»ç ´ë¾çÀ̾ؾ¾ ±Ç¼øÈ£ 85,339,709 88.397 88.0907 0.1031 14 4 2024/04/26 09:57:39
10 4098138115 (ÁÖ)Çѱ¹Æ¯¼ö°Ç¼³ ÀÓÈñ»ï 85,362,590 88.421 88.1144 0.1300 11 13 2024/04/24 10:14:28
11 2338801719 ¼ÛÈ­Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¿µÈñ 85,442,400 88.504 88.1967 0.2236 13 1 2024/04/26 08:50:42
12 3028603095 ÁÖ½Äȸ»ç ¾Æµµ ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò ±èÀºÀÚ 85,455,300 88.517 88.2101 0.2387 4 10 2024/04/25 09:33:01
13 4108611237 (À¯)¿µ±Ù»ê¾÷ À±Â¡ÇÏ 85,466,000 88.528 88.2211 0.2513 12 7 2024/04/24 10:11:28
14 4108687678 ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³¾ÈÀü À±¾ç½Ç 85,499,350 88.563 88.2555 0.2904 15 4 2024/04/26 09:16:41
15 1438801584 ÇöÁְǼ³ ÁÖ½Äȸ»ç ¾çÇöÁÖ 85,526,950 88.591 88.2840 0.3227 2 15 2024/04/25 17:03:15
16 4128124859 Æ®·ç°Ç¼³(ÁÖ) ¹æÁ¤È¯ 85,576,910 88.643 88.3356 0.3813 11 14 2024/04/24 16:27:19
17 4108159110 (ÁÖ)ÅÂÇö°Ç¼³ÀÌ¿£¾¾ õÁ¾¿ì 85,621,840 88.690 88.3820 0.4341 4 9 2024/04/25 17:11:09
18 1628701841 ÁÖ½Äȸ»ç ³ª¸°Å×Å© ȲÂ÷Àº 85,668,220 88.738 88.4298 0.4885 8 3 2024/04/26 09:11:54
19 4108157427 ¿µÃ¢Á¾ÇհǼ³(ÁÖ) ³ªÇü¼ö 85,761,820 88.835 88.5265 0.5982 5 15 2024/04/25 13:45:47
20 4108647550 ¾Æ½Å°Ç¼³ÁÖ½Äȸ»ç ±è°æÁø 85,781,300 88.855 88.5466 0.6211 12 2 2024/04/24 11:56:47
21 6968801318 ¹Ù¿À°Ç¼³±â¼ú´Ü ÁÖ½Äȸ»ç Á¤ÅÂÈÆ 85,802,230 88.877 88.5682 0.6456 8 6 2024/04/24 18:15:03
22 4128144234 Áö¿£±â¼ú ÁÖ½Äȸ»ç ±èÀ±¼® 85,952,000 89.032 88.7228 0.8213 15 2 2024/04/25 21:39:50
23 4108127205 »ó°æÁ¾ÇհǼ³(ÁÖ) ¹é¹üÀÎ 86,319,710 89.413 89.1023 1.2527 10 15 2024/04/25 17:04:43
24 4038702867 ÁÖ½Äȸ»ç ¸Þ°¡±¸Á¶¾ÈÀü ±èÇöÈ£ 86,587,000 89.689 89.3782 1.5662 5 9 2024/04/26 09:33:52
25 4088188005 ÁÖÇö°Ç¼³(ÁÖ) À̱³Ã¶ 86,594,900 89.698 89.3864 1.5754 11 9 2024/04/25 20:33:36
-1 5148800297 ÁÖ½Äȸ»ç Á¤ÇöÀÌ¿£½Ã À±¿µ¿ì 84,955,000 87.999 87.6936 -0.3481 3 15 2024/04/25 17:15:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4108160432 Çѱ¹¸®Æä¾Æ(ÁÖ) ¾çÇö½Ä 84,953,290 87.997 87.6919 -0.3502 3 14 2024/04/26 09:13:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4098632061 ´ë·ÎÁ¾ÇհǼ³ÁÖ½Äȸ»ç ½Å½Â¿± 84,950,810 87.995 87.6893 -0.3531 11 10 2024/04/26 09:09:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4098172224 ÁÖ½Äȸ»ç Çѱ¹¾ÈÀü¿ø ¿ÀÇöÇÐ 84,909,700 87.952 87.6469 -0.4013 5 6 2024/04/24 11:04:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4098150142 (ÁÖ)ºñºÀ°Ç¼³ ÃÖºÀȯ 84,903,930 87.946 87.6409 -0.4081 7 3 2024/04/26 09:22:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4098145197 ºêÀÌ¿ø°Ç¼³ ÁÖ½Äȸ»ç ¿ÀÀ±È¯ 84,860,190 87.901 87.5958 -0.4594 14 10 2024/04/26 08:33:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4028199542 ÁÖ½Äȸ»ç ÁÖ¼ºÁ¾ÇհǼ³ ¹®Áö¿µ 84,855,255 87.896 87.5907 -0.4651 15 3 2024/04/26 08:05:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6868102437 Áö¿À±¸Á¶¾ÈÀüÁø´Ü(ÁÖ) °íº´¿î 84,850,900 87.891 87.5862 -0.4703 15 11 2024/04/25 22:25:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5758700413 ±Ù¾Æ°Ç¼³(ÁÖ) ¿ÀÁÖ¿µ 84,818,656 87.858 87.5529 -0.5081 6 13 2024/04/26 09:29:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4108136984 ÁÖ½Äȸ»ç Áø»ê°Ç¼³ À̱泲 84,757,050 87.794 87.4893 -0.5803 12 7 2024/04/25 12:35:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4108131524 ¿µÀϾ¾¿¥°ÇÃà»ç»ç¹«¼ÒÁÖ½Äȸ»ç Á¤ÅÂÈ£ 84,743,100 87.779 87.4749 -0.5967 7 6 2024/04/24 17:57:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4108188217 (ÁÖ)ÅäÇü°Ç¼³ ±è¿ëÈÆ 84,716,380 87.752 87.4473 -0.6280 6 7 2024/04/25 16:26:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4108149024 ÁÖ½Äȸ»ç ¼¼±âÁ¾ÇհǼ³ °íÀ¯Áø 84,644,513 87.677 87.3731 -0.7123 5 1 2024/04/26 09:18:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4098180762 ÁÖ½Äȸ»çÀ¯¾ØÁö ±è¿µ¼ö 84,608,280 87.640 87.3357 -0.7548 7 1 2024/04/26 07:30:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4168116083 ÄÉÀÌÁ¦À̾ÆÀ̵ð¾¾ÁÖ½Äȸ»ç ¼Û¿øö 84,603,840 87.635 87.3311 -0.7601 4 11 2024/04/25 16:36:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4108703715 (ÁÖ) ¾ÆÆ®·çÇÁÄÚ¸®¾Æ ±¸ÀÚ¿î 84,582,410 87.613 87.3090 -0.7852 12 9 2024/04/25 16:15:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 8208600771 ÁÖ½Äȸ»ç µðÀÚÀÎÇ÷£ºñ ±¹´Ù°æ 84,582,170 87.613 87.3088 -0.7855 10 15 2024/04/25 14:56:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 7638701678 ÁÖ½Äȸ»ç°¡Èñ°Ç¼³¾ÈÀü À±ÁØ¿µ 84,575,110 87.605 87.3015 -0.7938 10 12 2024/04/25 19:14:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4108647598 ÁÖ½Äȸ»ç ´Ù´ã°Ç¼³ ¿Á¸¸¿Á 84,547,300 87.577 87.2728 -0.8264 3 11 2024/04/25 14:20:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 2658101342 ºÀÈưǼ³ ÁÖ½Äȸ»ç ¼ÛºÀÈÆ 84,283,726 87.304 87.0007 -1.1356 8 4 2024/04/24 16:14:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 7788800931 ÁÖ½Äȸ»ç ¿¡ÀÌÆ彺 ¼Ûº´ÀÎ 84,124,000 87.138 86.8358 -1.3229 11 5 2024/04/26 09:36:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 3048119074 ÁÖ½Äȸ»ç ¾ÆÀ̾ØÁö»ê¾÷ Á¶ÀºÁø 84,094,724 87.108 86.8056 -1.3572 4 10 2024/04/26 08:57:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 3538701622 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºµð Á¤Âù¿í 84,087,880 87.101 86.7986 -1.3653 15 9 2024/04/25 22:42:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1208779724 ÄÉÀÌÁ¦À̰Ǽ³»ê¾÷ÁÖ½Äȸ»ç ¹Ú°æÁÖ 83,855,560 86.860 86.5587 -1.6378 3 1 2024/04/24 14:22:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •