³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨í ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1438 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 95,582,800 | -1.336 | 5 | ¨ì | 97,422,500 | 0.563 | 7 | -0.412 | ¨ñ | 96,535,100 | -0.353 | 9 | -1.461 | |
¨è | 98,654,700 | 1.835 | 4 | -3.171 | ¨í | 96,049,700 | -0.854 | 8 | 1.417 | ¨ò | 99,379,400 | 2.583 | 5 | -2.936 |
¨é | 94,310,800 | -2.649 | 7 | 4.484 | ¨î | 98,265,300 | 1.433 | 3 | -2.287 | ¨ó | 96,240,600 | -0.657 | 3 | 3.24 |
¨ê | 99,109,100 | 2.304 | 8 | -4.953 | ¨ï | 94,991,800 | -1.946 | 5 | 3.379 | ¨ô | 97,913,600 | 1.07 | 7 | -1.727 |
¨ë | 97,023,300 | 0.151 | 7 | 2.153 | ¨ð | 95,119,700 | -1.814 | 8 | -0.132 | ¨õ | 94,467,700 | -2.487 | 12 | 3.557 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨î ¨ð ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1438 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 99,379,400 | 2.583 | 5 | ¨ì | 97,422,500 | 0.563 | 7 | 0.507 | ¨ñ | 95,582,800 | -1.336 | 5 | 0.482 | |
¨è | 99,109,100 | 2.304 | 8 | 0.279 | ¨í | 97,023,300 | 0.151 | 7 | 0.412 | ¨ò | 95,119,700 | -1.814 | 8 | 0.478 |
¨é | 98,654,700 | 1.835 | 4 | 0.469 | ¨î | 96,535,100 | -0.353 | 9 | 0.504 | ¨ó | 94,991,800 | -1.946 | 5 | 0.132 |
¨ê | 98,265,300 | 1.433 | 3 | 0.402 | ¨ï | 96,240,600 | -0.657 | 3 | 0.304 | ¨ô | 94,467,700 | -2.487 | 12 | 0.541 |
¨ë | 97,913,600 | 1.07 | 7 | 0.363 | ¨ð | 96,049,700 | -0.854 | 8 | 0.197 | ¨õ | 94,310,800 | -2.649 | 7 | 0.162 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6858700836 | ÀüÀÏ»ê¾÷°Ç¼³ÁÖ½Äȸ»ç | ¾ç¹öµé | 84,986,550 | 88.032 | 87.7262 |
|
7 14 | 2024/04/25 09:16:38 | ||
2 | 4108617075 | ÈÞ¸ÕÀ̾ؾ¾(ÁÖ) | ȲÁö¼÷ | 85,016,890 | 88.063 | 87.7575 |
|
6 11 | 2024/04/24 13:10:30 | ||
3 | 4108193947 | Á¦ÀÌ¿£¾¾°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÀ¯¼º | 85,024,350 | 88.071 | 87.7652 |
|
5 7 | 2024/04/25 09:23:04 | ||
4 | 7568800232 | (ÁÖ)¼±ÁÖ¿£Áö´Ï¾î¸µ | ±è¿¬Á¤ | 85,042,040 | 88.089 | 87.7835 |
|
14 1 | 2024/04/24 17:37:25 | ||
5 | 5978801156 | ÁÖ½Äȸ»ç ¼¾ÈÅä°Ç | ¹ÚÈñ±¤ | 85,212,370 | 88.266 | 87.9593 |
|
15 10 | 2024/04/26 08:18:47 | ||
6 | 4098160427 | ¸í¼°Ç¼³(ÁÖ) | 俵±â | 85,219,590 | 88.273 | 87.9667 |
|
6 4 | 2024/04/25 10:26:13 | ||
7 | 4088189421 | (ÁÖ)µ¿Àϱ¸Á¶ | ¼Á¤È¯ | 85,289,200 | 88.345 | 88.0386 |
|
14 15 | 2024/04/24 10:16:41 | ||
8 | 4098188819 | (À¯)ÄÉÀ̾ØÁ¦À̰Ǽ³ | ÀåÈÆ | 85,296,090 | 88.352 | 88.0457 |
|
2 5 | 2024/04/25 11:27:51 | ||
9 | 4088146456 | ÁÖ½Äȸ»ç ´ë¾çÀ̾ؾ¾ | ±Ç¼øÈ£ | 85,339,709 | 88.397 | 88.0907 |
|
14 4 | 2024/04/26 09:57:39 | ||
10 | 4098138115 | (ÁÖ)Çѱ¹Æ¯¼ö°Ç¼³ | ÀÓÈñ»ï | 85,362,590 | 88.421 | 88.1144 |
|
11 13 | 2024/04/24 10:14:28 | ||
11 | 2338801719 | ¼ÛÈÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è¿µÈñ | 85,442,400 | 88.504 | 88.1967 |
|
13 1 | 2024/04/26 08:50:42 | ||
12 | 3028603095 | ÁÖ½Äȸ»ç ¾Æµµ ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò | ±èÀºÀÚ | 85,455,300 | 88.517 | 88.2101 |
|
4 10 | 2024/04/25 09:33:01 | ||
13 | 4108611237 | (À¯)¿µ±Ù»ê¾÷ | À±Â¡ÇÏ | 85,466,000 | 88.528 | 88.2211 |
|
12 7 | 2024/04/24 10:11:28 | ||
14 | 4108687678 | ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³¾ÈÀü | À±¾ç½Ç | 85,499,350 | 88.563 | 88.2555 |
|
15 4 | 2024/04/26 09:16:41 | ||
15 | 1438801584 | ÇöÁְǼ³ ÁÖ½Äȸ»ç | ¾çÇöÁÖ | 85,526,950 | 88.591 | 88.2840 |
|
2 15 | 2024/04/25 17:03:15 | ||
16 | 4128124859 | Æ®·ç°Ç¼³(ÁÖ) | ¹æÁ¤È¯ | 85,576,910 | 88.643 | 88.3356 |
|
11 14 | 2024/04/24 16:27:19 | ||
17 | 4108159110 | (ÁÖ)ÅÂÇö°Ç¼³ÀÌ¿£¾¾ | õÁ¾¿ì | 85,621,840 | 88.690 | 88.3820 |
|
4 9 | 2024/04/25 17:11:09 | ||
18 | 1628701841 | ÁÖ½Äȸ»ç ³ª¸°Å×Å© | ȲÂ÷Àº | 85,668,220 | 88.738 | 88.4298 |
|
8 3 | 2024/04/26 09:11:54 | ||
19 | 4108157427 | ¿µÃ¢Á¾ÇհǼ³(ÁÖ) | ³ªÇü¼ö | 85,761,820 | 88.835 | 88.5265 |
|
5 15 | 2024/04/25 13:45:47 | ||
20 | 4108647550 | ¾Æ½Å°Ç¼³ÁÖ½Äȸ»ç | ±è°æÁø | 85,781,300 | 88.855 | 88.5466 |
|
12 2 | 2024/04/24 11:56:47 | ||
21 | 6968801318 | ¹Ù¿À°Ç¼³±â¼ú´Ü ÁÖ½Äȸ»ç | Á¤ÅÂÈÆ | 85,802,230 | 88.877 | 88.5682 |
|
8 6 | 2024/04/24 18:15:03 | ||
22 | 4128144234 | Áö¿£±â¼ú ÁÖ½Äȸ»ç | ±èÀ±¼® | 85,952,000 | 89.032 | 88.7228 |
|
15 2 | 2024/04/25 21:39:50 | ||
23 | 4108127205 | »ó°æÁ¾ÇհǼ³(ÁÖ) | ¹é¹üÀÎ | 86,319,710 | 89.413 | 89.1023 |
|
10 15 | 2024/04/25 17:04:43 | ||
24 | 4038702867 | ÁÖ½Äȸ»ç ¸Þ°¡±¸Á¶¾ÈÀü | ±èÇöÈ£ | 86,587,000 | 89.689 | 89.3782 |
|
5 9 | 2024/04/26 09:33:52 | ||
25 | 4088188005 | ÁÖÇö°Ç¼³(ÁÖ) | À̱³Ã¶ | 86,594,900 | 89.698 | 89.3864 |
|
11 9 | 2024/04/25 20:33:36 | ||
-1 | 5148800297 | ÁÖ½Äȸ»ç Á¤ÇöÀÌ¿£½Ã | À±¿µ¿ì | 84,955,000 | 87.999 | 87.6936 |
|
3 15 | 2024/04/25 17:15:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4108160432 | Çѱ¹¸®Æä¾Æ(ÁÖ) | ¾çÇö½Ä | 84,953,290 | 87.997 | 87.6919 |
|
3 14 | 2024/04/26 09:13:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4098632061 | ´ë·ÎÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ½Å½Â¿± | 84,950,810 | 87.995 | 87.6893 |
|
11 10 | 2024/04/26 09:09:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4098172224 | ÁÖ½Äȸ»ç Çѱ¹¾ÈÀü¿ø | ¿ÀÇöÇÐ | 84,909,700 | 87.952 | 87.6469 |
|
5 6 | 2024/04/24 11:04:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4098150142 | (ÁÖ)ºñºÀ°Ç¼³ | ÃÖºÀȯ | 84,903,930 | 87.946 | 87.6409 |
|
7 3 | 2024/04/26 09:22:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4098145197 | ºêÀÌ¿ø°Ç¼³ ÁÖ½Äȸ»ç | ¿ÀÀ±È¯ | 84,860,190 | 87.901 | 87.5958 |
|
14 10 | 2024/04/26 08:33:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4028199542 | ÁÖ½Äȸ»ç ÁÖ¼ºÁ¾ÇհǼ³ | ¹®Áö¿µ | 84,855,255 | 87.896 | 87.5907 |
|
15 3 | 2024/04/26 08:05:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6868102437 | Áö¿À±¸Á¶¾ÈÀüÁø´Ü(ÁÖ) | °íº´¿î | 84,850,900 | 87.891 | 87.5862 |
|
15 11 | 2024/04/25 22:25:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 5758700413 | ±Ù¾Æ°Ç¼³(ÁÖ) | ¿ÀÁÖ¿µ | 84,818,656 | 87.858 | 87.5529 |
|
6 13 | 2024/04/26 09:29:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4108136984 | ÁÖ½Äȸ»ç Áø»ê°Ç¼³ | À̱泲 | 84,757,050 | 87.794 | 87.4893 |
|
12 7 | 2024/04/25 12:35:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4108131524 | ¿µÀϾ¾¿¥°ÇÃà»ç»ç¹«¼ÒÁÖ½Äȸ»ç | Á¤ÅÂÈ£ | 84,743,100 | 87.779 | 87.4749 |
|
7 6 | 2024/04/24 17:57:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 4108188217 | (ÁÖ)ÅäÇü°Ç¼³ | ±è¿ëÈÆ | 84,716,380 | 87.752 | 87.4473 |
|
6 7 | 2024/04/25 16:26:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4108149024 | ÁÖ½Äȸ»ç ¼¼±âÁ¾ÇհǼ³ | °íÀ¯Áø | 84,644,513 | 87.677 | 87.3731 |
|
5 1 | 2024/04/26 09:18:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4098180762 | ÁÖ½Äȸ»çÀ¯¾ØÁö | ±è¿µ¼ö | 84,608,280 | 87.640 | 87.3357 |
|
7 1 | 2024/04/26 07:30:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 4168116083 | ÄÉÀÌÁ¦À̾ÆÀ̵ð¾¾ÁÖ½Äȸ»ç | ¼Û¿øö | 84,603,840 | 87.635 | 87.3311 |
|
4 11 | 2024/04/25 16:36:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4108703715 | (ÁÖ) ¾ÆÆ®·çÇÁÄÚ¸®¾Æ | ±¸ÀÚ¿î | 84,582,410 | 87.613 | 87.3090 |
|
12 9 | 2024/04/25 16:15:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 8208600771 | ÁÖ½Äȸ»ç µðÀÚÀÎÇ÷£ºñ | ±¹´Ù°æ | 84,582,170 | 87.613 | 87.3088 |
|
10 15 | 2024/04/25 14:56:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 7638701678 | ÁÖ½Äȸ»ç°¡Èñ°Ç¼³¾ÈÀü | À±ÁØ¿µ | 84,575,110 | 87.605 | 87.3015 |
|
10 12 | 2024/04/25 19:14:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 4108647598 | ÁÖ½Äȸ»ç ´Ù´ã°Ç¼³ | ¿Á¸¸¿Á | 84,547,300 | 87.577 | 87.2728 |
|
3 11 | 2024/04/25 14:20:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 2658101342 | ºÀÈưǼ³ ÁÖ½Äȸ»ç | ¼ÛºÀÈÆ | 84,283,726 | 87.304 | 87.0007 |
|
8 4 | 2024/04/24 16:14:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 7788800931 | ÁÖ½Äȸ»ç ¿¡ÀÌÆ彺 | ¼Ûº´ÀÎ | 84,124,000 | 87.138 | 86.8358 |
|
11 5 | 2024/04/26 09:36:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 3048119074 | ÁÖ½Äȸ»ç ¾ÆÀ̾ØÁö»ê¾÷ | Á¶ÀºÁø | 84,094,724 | 87.108 | 86.8056 |
|
4 10 | 2024/04/26 08:57:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 3538701622 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºµð | Á¤Âù¿í | 84,087,880 | 87.101 | 86.7986 |
|
15 9 | 2024/04/25 22:42:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 1208779724 | ÄÉÀÌÁ¦À̰Ǽ³»ê¾÷ÁÖ½Äȸ»ç | ¹Ú°æÁÖ | 83,855,560 | 86.860 | 86.5587 |
|
3 1 | 2024/04/24 14:22:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |