³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨í ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0563 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 94,636,600 | -2.068 | 9 | ¨ì | 96,724,900 | 0.093 | 8 | 0.955 | ¨ñ | 95,846,500 | -0.816 | 8 | -0.337 | |
¨è | 93,854,900 | -2.877 | 4 | 0.809 | ¨í | 98,242,100 | 1.663 | 10 | -1.57 | ¨ò | 99,427,800 | 2.89 | 10 | -3.706 |
¨é | 96,215,700 | -0.434 | 8 | -2.443 | ¨î | 98,672,100 | 2.108 | 8 | -0.445 | ¨ó | 95,001,900 | -1.69 | 5 | 4.58 |
¨ê | 94,404,700 | -2.308 | 5 | 1.874 | ¨ï | 96,348,000 | -0.297 | 6 | 2.405 | ¨ô | 97,290,200 | 0.678 | 1 | -2.368 |
¨ë | 97,647,800 | 1.048 | 5 | -3.356 | ¨ð | 95,520,800 | -1.153 | 7 | 0.856 | ¨õ | 98,875,000 | 2.318 | 4 | -1.64 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0563 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 99,427,800 | 2.89 | 10 | ¨ì | 97,290,200 | 0.678 | 1 | 0.37 | ¨ñ | 95,520,800 | -1.153 | 7 | 0.337 | |
¨è | 98,875,000 | 2.318 | 4 | 0.572 | ¨í | 96,724,900 | 0.093 | 8 | 0.585 | ¨ò | 95,001,900 | -1.69 | 5 | 0.537 |
¨é | 98,672,100 | 2.108 | 8 | 0.21 | ¨î | 96,348,000 | -0.297 | 6 | 0.39 | ¨ó | 94,636,600 | -2.068 | 9 | 0.378 |
¨ê | 98,242,100 | 1.663 | 10 | 0.445 | ¨ï | 96,215,700 | -0.434 | 8 | 0.137 | ¨ô | 94,404,700 | -2.308 | 5 | 0.24 |
¨ë | 97,647,800 | 1.048 | 5 | 0.615 | ¨ð | 95,846,500 | -0.816 | 8 | 0.382 | ¨õ | 93,854,900 | -2.877 | 4 | 0.569 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4108647550 | ¾Æ½Å°Ç¼³ÁÖ½Äȸ»ç | ±è°æÁø | 85,567,000 | 88.094 | 88.5465 |
|
4 11 | 2024/04/24 11:54:25 | ||
2 | 7568800232 | (ÁÖ)¼±ÁÖ¿£Áö´Ï¾î¸µ | ±è¿¬Á¤ | 85,679,990 | 88.211 | 88.6635 |
|
6 9 | 2024/04/24 17:25:47 | ||
3 | 4128144234 | Áö¿£±â¼ú ÁÖ½Äȸ»ç | ±èÀ±¼® | 85,737,000 | 88.269 | 88.7225 |
|
3 6 | 2024/04/25 21:39:03 | ||
4 | 6968801318 | ¹Ù¿À°Ç¼³±â¼ú´Ü ÁÖ½Äȸ»ç | Á¤ÅÂÈÆ | 85,814,520 | 88.349 | 88.8027 |
|
12 14 | 2024/04/24 18:15:52 | ||
5 | 4108136984 | ÁÖ½Äȸ»ç Áø»ê°Ç¼³ | À̱泲 | 85,816,490 | 88.351 | 88.8047 |
|
9 5 | 2024/04/25 12:36:51 | ||
6 | 2338801719 | ¼ÛÈÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è¿µÈñ | 85,872,300 | 88.409 | 88.8625 |
|
13 6 | 2024/04/26 08:52:46 | ||
7 | 4108127205 | »ó°æÁ¾ÇհǼ³(ÁÖ) | ¹é¹üÀÎ | 86,108,164 | 88.651 | 89.1066 |
|
3 11 | 2024/04/25 17:02:48 | ||
8 | 4038702867 | ÁÖ½Äȸ»ç ¸Þ°¡±¸Á¶¾ÈÀü | ±èÇöÈ£ | 86,372,000 | 88.923 | 89.3796 |
|
6 11 | 2024/04/26 09:34:50 | ||
9 | 4088188005 | ÁÖÇö°Ç¼³(ÁÖ) | À̱³Ã¶ | 86,378,600 | 88.930 | 89.3864 |
|
12 9 | 2024/04/25 20:34:43 | ||
-1 | 4108159110 | (ÁÖ)ÅÂÇö°Ç¼³ÀÌ¿£¾¾ | õÁ¾¿ì | 85,408,040 | 87.931 | 88.3820 |
|
7 13 | 2024/04/25 17:11:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1628701841 | ÁÖ½Äȸ»ç ³ª¸°Å×Å© | ȲÂ÷Àº | 85,337,380 | 87.858 | 88.3089 |
|
1 15 | 2024/04/26 09:15:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 8208600771 | ÁÖ½Äȸ»ç µðÀÚÀÎÇ÷£ºñ | ±¹´Ù°æ | 85,329,480 | 87.850 | 88.3008 |
|
8 11 | 2024/04/25 14:57:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1438801584 | ÇöÁְǼ³ ÁÖ½Äȸ»ç | ¾çÇöÁÖ | 85,298,170 | 87.818 | 88.2684 |
|
3 8 | 2024/04/25 17:04:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4108687678 | ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³¾ÈÀü | À±¾ç½Ç | 85,286,350 | 87.805 | 88.2561 |
|
4 10 | 2024/04/26 09:15:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4108617075 | ÈÞ¸ÕÀ̾ؾ¾(ÁÖ) | ȲÁö¼÷ | 85,263,390 | 87.782 | 88.2324 |
|
13 12 | 2024/04/24 13:09:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4108611237 | (À¯)¿µ±Ù»ê¾÷ | À±Â¡ÇÏ | 85,253,000 | 87.771 | 88.2216 |
|
4 10 | 2024/04/24 10:12:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3028603095 | ÁÖ½Äȸ»ç ¾Æµµ ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò | ±èÀºÀÚ | 85,241,800 | 87.760 | 88.2100 |
|
7 12 | 2024/04/25 09:35:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4108188217 | (ÁÖ)ÅäÇü°Ç¼³ | ±è¿ëÈÆ | 85,215,681 | 87.733 | 88.1830 |
|
10 3 | 2024/04/25 16:24:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4088146456 | ÁÖ½Äȸ»ç ´ë¾çÀ̾ؾ¾ | ±Ç¼øÈ£ | 85,126,709 | 87.641 | 88.0909 |
|
11 3 | 2024/04/26 09:59:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4098188819 | (À¯)ÄÉÀ̾ØÁ¦À̰Ǽ³ | ÀåÈÆ | 85,083,020 | 87.596 | 88.0457 |
|
5 10 | 2024/04/25 11:29:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 4088189421 | (ÁÖ)µ¿Àϱ¸Á¶ | ¼Á¤È¯ | 85,076,100 | 87.589 | 88.0385 |
|
12 7 | 2024/04/24 10:13:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4128124859 | Æ®·ç°Ç¼³(ÁÖ) | ¹æÁ¤È¯ | 85,011,650 | 87.523 | 87.9719 |
|
8 1 | 2024/04/24 16:29:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4098160427 | ¸í¼°Ç¼³(ÁÖ) | 俵±â | 85,006,710 | 87.517 | 87.9667 |
|
1 3 | 2024/04/25 10:27:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 5978801156 | ÁÖ½Äȸ»ç ¼¾ÈÅä°Ç | ¹ÚÈñ±¤ | 84,999,510 | 87.510 | 87.9593 |
|
12 7 | 2024/04/26 08:19:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4108157427 | ¿µÃ¢Á¾ÇհǼ³(ÁÖ) | ³ªÇü¼ö | 84,948,450 | 87.458 | 87.9065 |
|
5 1 | 2024/04/25 13:47:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 6858700836 | ÀüÀÏ»ê¾÷°Ç¼³ÁÖ½Äȸ»ç | ¾ç¹öµé | 84,774,250 | 87.278 | 87.7262 |
|
8 15 | 2024/04/25 09:15:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 5148800297 | ÁÖ½Äȸ»ç Á¤ÇöÀÌ¿£½Ã | À±¿µ¿ì | 84,742,270 | 87.245 | 87.6931 |
|
1 2 | 2024/04/25 17:12:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 4108160432 | Çѱ¹¸®Æä¾Æ(ÁÖ) | ¾çÇö½Ä | 84,741,080 | 87.244 | 87.6919 |
|
7 12 | 2024/04/26 09:16:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 4098632061 | ´ë·ÎÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ½Å½Â¿± | 84,738,640 | 87.242 | 87.6893 |
|
11 1 | 2024/04/26 09:07:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 2658101342 | ºÀÈưǼ³ ÁÖ½Äȸ»ç | ¼ÛºÀÈÆ | 84,703,662 | 87.205 | 87.6531 |
|
2 12 | 2024/04/24 16:15:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 4098150142 | (ÁÖ)ºñºÀ°Ç¼³ | ÃÖºÀȯ | 84,691,840 | 87.193 | 87.6409 |
|
8 12 | 2024/04/26 09:24:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 4098172224 | ÁÖ½Äȸ»ç Çѱ¹¾ÈÀü¿ø | ¿ÀÇöÇÐ | 84,653,600 | 87.154 | 87.6013 |
|
7 8 | 2024/04/24 11:07:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 4098145197 | ºêÀÌ¿ø°Ç¼³ ÁÖ½Äȸ»ç | ¿ÀÀ±È¯ | 84,648,210 | 87.148 | 87.5958 |
|
3 5 | 2024/04/26 08:32:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 4028199542 | ÁÖ½Äȸ»ç ÁÖ¼ºÁ¾ÇհǼ³ | ¹®Áö¿µ | 84,643,285 | 87.143 | 87.5907 |
|
8 1 | 2024/04/26 08:06:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 6868102437 | Áö¿À±¸Á¶¾ÈÀüÁø´Ü(ÁÖ) | °íº´¿î | 84,638,940 | 87.139 | 87.5862 |
|
11 6 | 2024/04/25 22:28:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 5758700413 | ±Ù¾Æ°Ç¼³(ÁÖ) | ¿ÀÁÖ¿µ | 84,606,779 | 87.106 | 87.5529 |
|
11 4 | 2024/04/26 09:30:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 4108131524 | ¿µÀϾ¾¿¥°ÇÃà»ç»ç¹«¼ÒÁÖ½Äȸ»ç | Á¤ÅÂÈ£ | 84,531,400 | 87.028 | 87.4749 |
|
1 5 | 2024/04/24 17:58:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 4108193947 | Á¦ÀÌ¿£¾¾°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÀ¯¼º | 84,480,510 | 86.976 | 87.4222 |
|
10 3 | 2024/04/25 09:24:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 4108149024 | ÁÖ½Äȸ»ç ¼¼±âÁ¾ÇհǼ³ | °íÀ¯Áø | 84,433,069 | 86.927 | 87.3731 |
|
7 9 | 2024/04/26 09:19:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 4168116083 | ÄÉÀÌÁ¦À̾ÆÀ̵ð¾¾ÁÖ½Äȸ»ç | ¼Û¿øö | 84,392,500 | 86.885 | 87.3311 |
|
2 6 | 2024/04/25 16:37:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 4108703715 | (ÁÖ) ¾ÆÆ®·çÇÁÄÚ¸®¾Æ | ±¸ÀÚ¿î | 84,371,120 | 86.863 | 87.3090 |
|
10 15 | 2024/04/25 16:16:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 4108647598 | ÁÖ½Äȸ»ç ´Ù´ã°Ç¼³ | ¿Á¸¸¿Á | 84,336,100 | 86.827 | 87.2728 |
|
4 13 | 2024/04/25 14:23:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 7638701678 | ÁÖ½Äȸ»ç°¡Èñ°Ç¼³¾ÈÀü | À±ÁØ¿µ | 84,159,410 | 86.645 | 87.0899 |
|
2 8 | 2024/04/25 19:18:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 4098180762 | ÁÖ½Äȸ»çÀ¯¾ØÁö | ±è¿µ¼ö | 84,157,620 | 86.643 | 87.0881 |
|
1 6 | 2024/04/26 07:31:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 7788800931 | ÁÖ½Äȸ»ç ¿¡ÀÌÆ彺 | ¼Ûº´ÀÎ | 83,914,000 | 86.393 | 86.8360 |
|
6 12 | 2024/04/26 09:38:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 3048119074 | ÁÖ½Äȸ»ç ¾ÆÀ̾ØÁö»ê¾÷ | Á¶ÀºÁø | 83,884,739 | 86.362 | 86.8057 |
|
13 9 | 2024/04/26 08:58:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-38 | 3538701622 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºµð | Á¤Âù¿í | 83,881,020 | 86.359 | 86.8019 |
|
9 7 | 2024/04/25 22:43:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-39 | 4098138115 | (ÁÖ)Çѱ¹Æ¯¼ö°Ç¼³ | ÀÓÈñ»ï | 83,652,670 | 86.123 | 86.5656 |
|
15 7 | 2024/04/24 10:16:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-40 | 1208779724 | ÄÉÀÌÁ¦À̰Ǽ³»ê¾÷ÁÖ½Äȸ»ç | ¹Ú°æÁÖ | 83,646,090 | 86.117 | 86.5587 |
|
10 7 | 2024/04/24 14:24:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |