¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435834-00
   Á¾¸ñ ¾ÈÀüÁø´Ü
   °ø»ç¸í
2024³â »ó¹Ý±â Á¦3Á¾½Ã¼³¹° Àü³²°í µî 22±³ °ÇÃ๰ Á¤±â¾ÈÀüÁ¡°Ë¿ë¿ª °ßÀûÁ¦Ã⠾ȳ»°ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó ±¤ÁÖ±¤¿ª½Ã±³À°Ã»
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ    ÀÔÂûÀϽà 2024/04/26 11:40:00
   ±âÃÊ±Ý¾× 96,635,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 97,130,550 ¿ø    »çÁ¤·ü 0.51280 % (100.5128 %)
   ³«ÂûÇÏÇÑ°¡ 85,474,884 ¿ø    Âü¿©¾÷ü¼ö 49
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0563
¨ç 94,636,600 -2.068 9 ¨ì 96,724,900 0.093 8 0.955 ¨ñ 95,846,500 -0.816 8 -0.337
¨è 93,854,900 -2.877 4 0.809 ¨í 98,242,100 1.663 10 -1.57 ¨ò 99,427,800 2.89 10 -3.706
¨é 96,215,700 -0.434 8 -2.443 ¨î 98,672,100 2.108 8 -0.445 ¨ó 95,001,900 -1.69 5 4.58
¨ê 94,404,700 -2.308 5 1.874 ¨ï 96,348,000 -0.297 6 2.405 ¨ô 97,290,200 0.678 1 -2.368
¨ë 97,647,800 1.048 5 -3.356 ¨ð 95,520,800 -1.153 7 0.856 ¨õ 98,875,000 2.318 4 -1.64
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0563
¨ç 99,427,800 2.89 10 ¨ì 97,290,200 0.678 1 0.37 ¨ñ 95,520,800 -1.153 7 0.337
¨è 98,875,000 2.318 4 0.572 ¨í 96,724,900 0.093 8 0.585 ¨ò 95,001,900 -1.69 5 0.537
¨é 98,672,100 2.108 8 0.21 ¨î 96,348,000 -0.297 6 0.39 ¨ó 94,636,600 -2.068 9 0.378
¨ê 98,242,100 1.663 10 0.445 ¨ï 96,215,700 -0.434 8 0.137 ¨ô 94,404,700 -2.308 5 0.24
¨ë 97,647,800 1.048 5 0.615 ¨ð 95,846,500 -0.816 8 0.382 ¨õ 93,854,900 -2.877 4 0.569
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 49 ¾÷ü Âü¿©)
1 4108647550 ¾Æ½Å°Ç¼³ÁÖ½Äȸ»ç ±è°æÁø 85,567,000 88.094 88.5465 0.6211 4 11 2024/04/24 11:54:25
2 7568800232 (ÁÖ)¼±ÁÖ¿£Áö´Ï¾î¸µ ±è¿¬Á¤ 85,679,990 88.211 88.6635 0.7539 6 9 2024/04/24 17:25:47
3 4128144234 Áö¿£±â¼ú ÁÖ½Äȸ»ç ±èÀ±¼® 85,737,000 88.269 88.7225 0.8210 3 6 2024/04/25 21:39:03
4 6968801318 ¹Ù¿À°Ç¼³±â¼ú´Ü ÁÖ½Äȸ»ç Á¤ÅÂÈÆ 85,814,520 88.349 88.8027 0.9121 12 14 2024/04/24 18:15:52
5 4108136984 ÁÖ½Äȸ»ç Áø»ê°Ç¼³ À̱泲 85,816,490 88.351 88.8047 0.9145 9 5 2024/04/25 12:36:51
6 2338801719 ¼ÛÈ­Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¿µÈñ 85,872,300 88.409 88.8625 0.9801 13 6 2024/04/26 08:52:46
7 4108127205 »ó°æÁ¾ÇհǼ³(ÁÖ) ¹é¹üÀÎ 86,108,164 88.651 89.1066 1.2575 3 11 2024/04/25 17:02:48
8 4038702867 ÁÖ½Äȸ»ç ¸Þ°¡±¸Á¶¾ÈÀü ±èÇöÈ£ 86,372,000 88.923 89.3796 1.5677 6 11 2024/04/26 09:34:50
9 4088188005 ÁÖÇö°Ç¼³(ÁÖ) À̱³Ã¶ 86,378,600 88.930 89.3864 1.5755 12 9 2024/04/25 20:34:43
-1 4108159110 (ÁÖ)ÅÂÇö°Ç¼³ÀÌ¿£¾¾ õÁ¾¿ì 85,408,040 87.931 88.3820 0.4342 7 13 2024/04/25 17:11:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1628701841 ÁÖ½Äȸ»ç ³ª¸°Å×Å© ȲÂ÷Àº 85,337,380 87.858 88.3089 0.3511 1 15 2024/04/26 09:15:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8208600771 ÁÖ½Äȸ»ç µðÀÚÀÎÇ÷£ºñ ±¹´Ù°æ 85,329,480 87.850 88.3008 0.3418 8 11 2024/04/25 14:57:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1438801584 ÇöÁְǼ³ ÁÖ½Äȸ»ç ¾çÇöÁÖ 85,298,170 87.818 88.2684 0.3050 3 8 2024/04/25 17:04:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4108687678 ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³¾ÈÀü À±¾ç½Ç 85,286,350 87.805 88.2561 0.2911 4 10 2024/04/26 09:15:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4108617075 ÈÞ¸ÕÀ̾ؾ¾(ÁÖ) ȲÁö¼÷ 85,263,390 87.782 88.2324 0.2641 13 12 2024/04/24 13:09:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4108611237 (À¯)¿µ±Ù»ê¾÷ À±Â¡ÇÏ 85,253,000 87.771 88.2216 0.2518 4 10 2024/04/24 10:12:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3028603095 ÁÖ½Äȸ»ç ¾Æµµ ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò ±èÀºÀÚ 85,241,800 87.760 88.2100 0.2387 7 12 2024/04/25 09:35:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4108188217 (ÁÖ)ÅäÇü°Ç¼³ ±è¿ëÈÆ 85,215,681 87.733 88.1830 0.2080 10 3 2024/04/25 16:24:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4088146456 ÁÖ½Äȸ»ç ´ë¾çÀ̾ؾ¾ ±Ç¼øÈ£ 85,126,709 87.641 88.0909 0.1033 11 3 2024/04/26 09:59:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4098188819 (À¯)ÄÉÀ̾ØÁ¦À̰Ǽ³ ÀåÈÆ 85,083,020 87.596 88.0457 0.0519 5 10 2024/04/25 11:29:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4088189421 (ÁÖ)µ¿Àϱ¸Á¶ ¼­Á¤È¯ 85,076,100 87.589 88.0385 0.0438 12 7 2024/04/24 10:13:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4128124859 Æ®·ç°Ç¼³(ÁÖ) ¹æÁ¤È¯ 85,011,650 87.523 87.9719 -0.0320 8 1 2024/04/24 16:29:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4098160427 ¸í¼­°Ç¼³(ÁÖ) 俵±â 85,006,710 87.517 87.9667 -0.0378 1 3 2024/04/25 10:27:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5978801156 ÁÖ½Äȸ»ç ¼­¾ÈÅä°Ç ¹ÚÈñ±¤ 84,999,510 87.510 87.9593 -0.0463 12 7 2024/04/26 08:19:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4108157427 ¿µÃ¢Á¾ÇհǼ³(ÁÖ) ³ªÇü¼ö 84,948,450 87.458 87.9065 -0.1063 5 1 2024/04/25 13:47:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6858700836 ÀüÀÏ»ê¾÷°Ç¼³ÁÖ½Äȸ»ç ¾ç¹öµé 84,774,250 87.278 87.7262 -0.3111 8 15 2024/04/25 09:15:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 5148800297 ÁÖ½Äȸ»ç Á¤ÇöÀÌ¿£½Ã À±¿µ¿ì 84,742,270 87.245 87.6931 -0.3487 1 2 2024/04/25 17:12:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4108160432 Çѱ¹¸®Æä¾Æ(ÁÖ) ¾çÇö½Ä 84,741,080 87.244 87.6919 -0.3501 7 12 2024/04/26 09:16:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4098632061 ´ë·ÎÁ¾ÇհǼ³ÁÖ½Äȸ»ç ½Å½Â¿± 84,738,640 87.242 87.6893 -0.3530 11 1 2024/04/26 09:07:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 2658101342 ºÀÈưǼ³ ÁÖ½Äȸ»ç ¼ÛºÀÈÆ 84,703,662 87.205 87.6531 -0.3942 2 12 2024/04/24 16:15:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4098150142 (ÁÖ)ºñºÀ°Ç¼³ ÃÖºÀȯ 84,691,840 87.193 87.6409 -0.4081 8 12 2024/04/26 09:24:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 4098172224 ÁÖ½Äȸ»ç Çѱ¹¾ÈÀü¿ø ¿ÀÇöÇÐ 84,653,600 87.154 87.6013 -0.4530 7 8 2024/04/24 11:07:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4098145197 ºêÀÌ¿ø°Ç¼³ ÁÖ½Äȸ»ç ¿ÀÀ±È¯ 84,648,210 87.148 87.5958 -0.4594 3 5 2024/04/26 08:32:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 4028199542 ÁÖ½Äȸ»ç ÁÖ¼ºÁ¾ÇհǼ³ ¹®Áö¿µ 84,643,285 87.143 87.5907 -0.4651 8 1 2024/04/26 08:06:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 6868102437 Áö¿À±¸Á¶¾ÈÀüÁø´Ü(ÁÖ) °íº´¿î 84,638,940 87.139 87.5862 -0.4703 11 6 2024/04/25 22:28:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 5758700413 ±Ù¾Æ°Ç¼³(ÁÖ) ¿ÀÁÖ¿µ 84,606,779 87.106 87.5529 -0.5081 11 4 2024/04/26 09:30:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 4108131524 ¿µÀϾ¾¿¥°ÇÃà»ç»ç¹«¼ÒÁÖ½Äȸ»ç Á¤ÅÂÈ£ 84,531,400 87.028 87.4749 -0.5967 1 5 2024/04/24 17:58:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 4108193947 Á¦ÀÌ¿£¾¾°Ç¼³ ÁÖ½Äȸ»ç ÃÖÀ¯¼º 84,480,510 86.976 87.4222 -0.6566 10 3 2024/04/25 09:24:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 4108149024 ÁÖ½Äȸ»ç ¼¼±âÁ¾ÇհǼ³ °íÀ¯Áø 84,433,069 86.927 87.3731 -0.7123 7 9 2024/04/26 09:19:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 4168116083 ÄÉÀÌÁ¦À̾ÆÀ̵ð¾¾ÁÖ½Äȸ»ç ¼Û¿øö 84,392,500 86.885 87.3311 -0.7601 2 6 2024/04/25 16:37:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 4108703715 (ÁÖ) ¾ÆÆ®·çÇÁÄÚ¸®¾Æ ±¸ÀÚ¿î 84,371,120 86.863 87.3090 -0.7852 10 15 2024/04/25 16:16:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 4108647598 ÁÖ½Äȸ»ç ´Ù´ã°Ç¼³ ¿Á¸¸¿Á 84,336,100 86.827 87.2728 -0.8264 4 13 2024/04/25 14:23:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 7638701678 ÁÖ½Äȸ»ç°¡Èñ°Ç¼³¾ÈÀü À±ÁØ¿µ 84,159,410 86.645 87.0899 -1.0342 2 8 2024/04/25 19:18:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 4098180762 ÁÖ½Äȸ»çÀ¯¾ØÁö ±è¿µ¼ö 84,157,620 86.643 87.0881 -1.0363 1 6 2024/04/26 07:31:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 7788800931 ÁÖ½Äȸ»ç ¿¡ÀÌÆ彺 ¼Ûº´ÀÎ 83,914,000 86.393 86.8360 -1.3227 6 12 2024/04/26 09:38:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 3048119074 ÁÖ½Äȸ»ç ¾ÆÀ̾ØÁö»ê¾÷ Á¶ÀºÁø 83,884,739 86.362 86.8057 -1.3571 13 9 2024/04/26 08:58:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 3538701622 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºµð Á¤Âù¿í 83,881,020 86.359 86.8019 -1.3615 9 7 2024/04/25 22:43:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 4098138115 (ÁÖ)Çѱ¹Æ¯¼ö°Ç¼³ ÀÓÈñ»ï 83,652,670 86.123 86.5656 -1.6300 15 7 2024/04/24 10:16:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 1208779724 ÄÉÀÌÁ¦À̰Ǽ³»ê¾÷ÁÖ½Äȸ»ç ¹Ú°æÁÖ 83,646,090 86.117 86.5587 -1.6378 10 7 2024/04/24 14:24:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •