¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ Y240141010/0
   Á¾¸ñ ±âŸ¹°Ç°
   °ø»ç¸í
ÇѺû3¹ß ±â±â¿£Áö´Ï¾î¸µºÎ °³½ºÅ¶ ¿Ü 9Ç°¸ñ(Sµî±Þ/±â¼º/ƯÁ¤)
   ¹ßÁÖó Çѱ¹¼ö·Â¿øÀÚ·Â(ÁÖ) ÇѺû¿øÀڷº»ºÎ
   Áö¿ªÁ¦ÇÑ °íâ/¿µ±¤    ÀÔÂûÀϽà 2024/04/26 14:00:00
   ±âÃÊ±Ý¾× 6,457,903 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 6,479,448 ¿ø    »çÁ¤·ü 0.33362 % (100.33362 %)
   ³«ÂûÇÏÇÑ°¡ 5,458,611 ¿ø    Âü¿©¾÷ü¼ö 37
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.05950
¨ç 6,474,092 0.2506 ¨ì 6,482,762 0.3849 0.9979 ¨ñ 6,379,336 -1.2167 0.1339
¨è 6,330,260 -1.9766 2.2272 ¨í 6,385,001 -1.1289 1.5138 ¨ò 6,471,094 0.2042 -1.4209
¨é 6,573,586 1.7913 -3.7679 ¨î 6,488,076 0.4672 -1.5961 ¨ó 6,449,625 -0.1282 0.3324
¨ê 6,416,123 -0.647 2.4383 ¨ï 6,409,023 -0.757 1.2242 ¨ô 6,562,553 1.6204 -1.7486
¨ë 6,547,204 1.3828 -2.0298 ¨ð 6,387,978 -1.0828 0.3258 ¨õ 6,569,523 1.7284 -0.108
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.05950
¨ç 6,573,586 1.7913 ¨ì 6,482,762 0.3849 0.0823 ¨ñ 6,409,023 -0.757 0.11
¨è 6,569,523 1.7284 0.0629 ¨í 6,474,092 0.2506 0.1343 ¨ò 6,387,978 -1.0828 0.3258
¨é 6,562,553 1.6204 0.108 ¨î 6,471,094 0.2042 0.0464 ¨ó 6,385,001 -1.1289 0.0461
¨ê 6,547,204 1.3828 0.2376 ¨ï 6,449,625 -0.1282 0.3324 ¨ô 6,379,336 -1.2167 0.0878
¨ë 6,488,076 0.4672 0.9156 ¨ð 6,416,123 -0.647 0.5188 ¨õ 6,330,260 -1.9766 0.7599
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 37 ¾÷ü Âü¿©)
1 2502400426 ÄÉÀÌ¿À½Ã½ºÅÛ(KO-SYSTEM) À層¼± 5,460,810 84.278 84.5601 0.3740 0000/00/00 00:00:00
2 4718802417 ¸¸¼öÅ×Å©(ÁÖ) ÃÖ¼±Èñ 5,461,126 84.283 84.5650 0.3798 0000/00/00 00:00:00
3 4234201158 °¡À̵å¶óÀÎÀÎÅͳ»¼Å³Î À̸¼Àº»ù 5,463,064 84.313 84.5950 0.4154 0000/00/00 00:00:00
4 6978701916 ÁÖ½Äȸ»ç Áö¾ØÁ¦ÀÌ ÀÌâ¼± 5,467,880 84.388 84.6695 0.5039 0000/00/00 00:00:00
5 4108182950 ÁÖ½Äȸ»ç ¿À¿¡½º¾ÆÀÌ Áֿ뼺 5,469,200 84.408 84.6900 0.5282 0000/00/00 00:00:00
6 6885100914 ¹é¼ö»ó»ç ±ÇÇÏÇü 5,480,046 84.575 84.8579 0.7276 0000/00/00 00:00:00
7 8245900608 ¹Ì·¡°èÀü ÀÌÈ­¿ø 5,484,820 84.649 84.9319 0.8153 0000/00/00 00:00:00
8 5640702821 Á¦ÀÌÄÉÀÌ»ó»ç ¼Õ±¤ÁÖ 5,603,675 86.483 86.7723 3.0000 0000/00/00 00:00:00
9 2301202392 ¹Ì·¡»ê¾÷ ±è¼®Å 6,093,318 94.040 94.3544 12.0000 0000/00/00 00:00:00
10 4101596920 ¿¡½ºÄÉÀÌ»ê¾÷ ±èÁø¼® 6,198,500 95.664 95.9831 13.9333 0000/00/00 00:00:00
11 5091202037 ¿¡½º¿¥»ê¾÷(SM»ê¾÷) °­¿µÀÎ 6,256,525 96.559 96.8816 14.9999 0000/00/00 00:00:00
-1 8755500608 Á¦ÀÌ»ê¾÷ ÁøÁ¤±Í 5,455,370 84.194 84.4758 0.2740 0000/00/00 00:00:00
-2 4100944630 ¼ºÈ­±â¾÷ ÁÖÇÏÀº 5,454,900 84.187 84.4685 0.2654 0000/00/00 00:00:00
-3 7198800403 ÁÖ½Äȸ»ç ¾ËÆÄÅ×Å© ¹Ú¿ë½Å 5,453,712 84.169 84.4502 0.2435 0000/00/00 00:00:00
-4 7474300974 ºñ¿¡½ºÁ¾ÇÕ»ó»ç ÀÌÅ«º° 5,449,047 84.097 84.3779 0.1578 0000/00/00 00:00:00
-5 5838701204 ´ë¼ºÀÌ¿£Áö ÁÖ½Äȸ»ç ¾çÀçÈÖ 5,446,914 84.064 84.3449 0.1186 0000/00/00 00:00:00
-6 4100877944 ÀÌÁöÅ×Å© ³ª¹Ì°æ 5,444,010 84.019 84.2999 0.0652 0000/00/00 00:00:00
-7 4101655775 Áø¿ì½Ã½ºÅÛ °­¾ç¼÷ 5,441,150 83.975 84.2556 0.0126 0000/00/00 00:00:00
-8 6011465647 ¼­¿ìÅ×Å© ÇÑÇϸ² 5,440,500 83.965 84.2456 0.0007 0000/00/00 00:00:00
-9 4101757159 ¹ý¼ºÆ÷»ó»ç ³ëöÀ± 5,440,119 83.959 84.2397 -0.0063 0000/00/00 00:00:00
-10 4108636617 (ÁÖ)Áø¼ºÀ̾ØÇÇ ¹Úä¿í 5,439,500 83.950 84.2301 -0.0177 0000/00/00 00:00:00
-11 5171002164 ´õºí¿¡ÀÌÄ¡ENG Á¤Èñ¼± 5,437,630 83.921 84.2011 -0.0521 0000/00/00 00:00:00
-12 4101938802 È­½Å±â¾÷ ÁÖ±ÍÁ¾ 5,437,300 83.916 84.1960 -0.0581 0000/00/00 00:00:00
-13 1012729156 ¼­±¤¿¡½º¾ÆÀÌ ÀÌÀÎ¼Û 5,437,000 83.911 84.1914 -0.0637 0000/00/00 00:00:00
-14 1921902390 ÀÎÅͳ»¼Å³Î¹ë Á¤±Ý¼÷ 5,436,764 83.907 84.1877 -0.0680 0000/00/00 00:00:00
-15 4071701076 ¾¾Á¦ÀÌ»ê¾÷ ±èÁØö 5,436,530 83.904 84.1841 -0.0723 0000/00/00 00:00:00
-16 7160102624 ¿ì¸®Å×Å© ÀÌÇÏÀº 5,433,780 83.861 84.1415 -0.1228 0000/00/00 00:00:00
-17 4101641679 SMC»ê¾÷ À̳²¼® 5,431,700 83.829 84.1093 -0.1611 0000/00/00 00:00:00
-18 5931702148 ½ÉÅر۷ιú À̼ºÃ¶ 5,430,335 83.808 84.0882 -0.1862 0000/00/00 00:00:00
-19 4108180291 ¼¼´ö±âÀü(ÁÖ) Ȳº¹¼º 5,428,500 83.780 84.0597 -0.2199 0000/00/00 00:00:00
-20 4108134875 (ÁÖ)´ë´É Á¤Âù¸¸ 5,427,257 83.761 84.0405 -0.2427 0000/00/00 00:00:00
-21 4100669343 ¼ºÀº±â¾÷ ÀåÀÎÀÚ 5,425,200 83.729 84.0086 -0.2805 0000/00/00 00:00:00
-22 5804800736 ¿¥¿¡½ºÅ×Å©³î·ÎÁö Á¤¹Î¼® 5,424,650 83.720 84.0001 -0.2907 0000/00/00 00:00:00
-23 6181330488 ±ÝÈ£»ê¾÷ ¿À¿µ³² 5,422,730 83.691 83.9704 -0.3259 0000/00/00 00:00:00
-24 4871502233 ¿¡½ºÅØ À强¼± 5,417,290 83.607 83.8862 -0.4259 0000/00/00 00:00:00
-25 3132701620 À§µå±â¾÷ ÁÖ¿¹Àº 5,409,800 83.491 83.7702 -0.5636 0000/00/00 00:00:00
-26 3360502692 Èñ¸Á±â¾÷ È«±Ç¼® 5,402,100 83.372 83.6509 -0.7051 0000/00/00 00:00:00
  •