¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ Y240142010/0
   Á¾¸ñ ±âŸ¹°Ç°
   °ø»ç¸í
ÇѺû3¹ß ±â±â¿£Áö´Ï¾î¸µºÎ °³½ºÅ¶ ¿Ü 1Ç°¸ñ(Sµî±Þ/±â¼º/ƯÁ¤)
   ¹ßÁÖó Çѱ¹¼ö·Â¿øÀÚ·Â(ÁÖ) ÇѺû¿øÀڷº»ºÎ
   Áö¿ªÁ¦ÇÑ °íâ/¿µ±¤    ÀÔÂûÀϽà 2024/04/26 14:00:00
   ±âÃÊ±Ý¾× 2,557,693 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 2,590,173 ¿ø    »çÁ¤·ü 1.26989 % (101.26989 %)
   ³«ÂûÇÏÇÑ°¡ 2,182,092 ¿ø    Âü¿©¾÷ü¼ö 27
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.06935
¨ç 2,523,433 -1.3395 ¨ì 2,605,502 1.8692 -1.2146 ¨ñ 2,553,191 -0.1761 2.0115
¨è 2,564,531 0.2673 -1.6068 ¨í 2,520,797 -1.4426 3.3118 ¨ò 2,532,639 -0.9796 0.8035
¨é 2,509,270 -1.8933 2.1606 ¨î 2,518,074 -1.5491 0.1065 ¨ó 2,570,121 0.4859 -1.4655
¨ê 2,580,430 0.8889 -2.7822 ¨ï 2,597,843 1.5697 -3.1188 ¨ô 2,596,332 1.5106 -1.0247
¨ë 2,574,437 0.6546 0.2343 ¨ð 2,604,637 1.8354 -0.2657 ¨õ 2,540,786 -0.6611 2.1717
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ë ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.06935
¨ç 2,605,502 1.8692 ¨ì 2,574,437 0.6546 0.2343 ¨ñ 2,532,639 -0.9796 0.3185
¨è 2,604,637 1.8354 0.0338 ¨í 2,570,121 0.4859 0.1687 ¨ò 2,523,433 -1.3395 0.3599
¨é 2,597,843 1.5697 0.2657 ¨î 2,564,531 0.2673 0.2186 ¨ó 2,520,797 -1.4426 0.1031
¨ê 2,596,332 1.5106 0.0591 ¨ï 2,553,191 -0.1761 0.4434 ¨ô 2,518,074 -1.5491 0.1065
¨ë 2,580,430 0.8889 0.6217 ¨ð 2,540,786 -0.6611 0.485 ¨õ 2,509,270 -1.8933 0.3442
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 27 ¾÷ü Âü¿©)
1 5640702821 Á¦ÀÌÄÉÀÌ»ó»ç ¼Õ±¤ÁÖ 2,219,371 85.684 86.7723 3.0000 0000/00/00 00:00:00
2 2301202392 ¹Ì·¡»ê¾÷ ±è¼®Å 2,413,301 93.171 94.3546 12.0002 0000/00/00 00:00:00
3 5091202037 ¿¡½º¿¥»ê¾÷(SM»ê¾÷) °­¿µÀÎ 2,477,937 95.666 96.8817 14.9999 0000/00/00 00:00:00
4 4108134875 (ÁÖ)´ë´É Á¤Âù¸¸ 2,545,697 98.282 99.5309 18.1446 0000/00/00 00:00:00
5 5171002164 ´õºí¿¡ÀÌÄ¡ENG Á¤Èñ¼± 2,557,693 98.746 100.0000 18.7014 0000/00/00 00:00:00
-1 6885100914 ¹é¼ö»ó»ç ±ÇÇÏÇü 2,170,300 83.789 84.8538 0.7226 0000/00/00 00:00:00
-2 4101641679 SMC»ê¾÷ À̳²¼® 2,165,000 83.585 84.6465 0.4766 0000/00/00 00:00:00
-3 4718802417 ¸¸¼öÅ×Å©(ÁÖ) ÃÖ¼±Èñ 2,162,913 83.504 84.5649 0.3798 0000/00/00 00:00:00
-4 2502400426 ÄÉÀÌ¿À½Ã½ºÅÛ(KO-SYSTEM) À層¼± 2,162,790 83.499 84.5601 0.3741 0000/00/00 00:00:00
-5 4108182950 ÁÖ½Äȸ»ç ¿À¿¡½º¾ÆÀÌ Áֿ뼺 2,162,600 83.492 84.5527 0.3653 0000/00/00 00:00:00
-6 4234201158 °¡À̵å¶óÀÎÀÎÅͳ»¼Å³Î À̸¼Àº»ù 2,160,981 83.429 84.4894 0.2901 0000/00/00 00:00:00
-7 8755500608 Á¦ÀÌ»ê¾÷ ÁøÁ¤±Í 2,160,630 83.416 84.4757 0.2738 0000/00/00 00:00:00
-8 7198800403 ÁÖ½Äȸ»ç ¾ËÆÄÅ×Å© ¹Ú¿ë½Å 2,159,850 83.386 84.4452 0.2376 0000/00/00 00:00:00
-9 4100944630 ¼ºÈ­±â¾÷ ÁÖÇÏÀº 2,158,200 83.322 84.3807 0.1611 0000/00/00 00:00:00
-10 7474300974 ºñ¿¡½ºÁ¾ÇÕ»ó»ç ÀÌÅ«º° 2,158,088 83.318 84.3763 0.1559 0000/00/00 00:00:00
-11 5838701204 ´ë¼ºÀÌ¿£Áö ÁÖ½Äȸ»ç ¾çÀçÈÖ 2,157,276 83.286 84.3446 0.1182 0000/00/00 00:00:00
-12 3360502692 Èñ¸Á±â¾÷ È«±Ç¼® 2,156,000 83.237 84.2947 0.0590 0000/00/00 00:00:00
-13 4080456647 Æø½º¹Ìµð¾î¾ØµðÀÚÀÎ À±Á¾ÀÍ 2,156,000 83.237 84.2947 0.0590 0000/00/00 00:00:00
-14 6011465647 ¼­¿ìÅ×Å© ÇÑÇϸ² 2,154,728 83.188 84.2449 -0.0001 0000/00/00 00:00:00
-15 4101938802 È­½Å±â¾÷ ÁÖ±ÍÁ¾ 2,153,800 83.152 84.2086 -0.0431 0000/00/00 00:00:00
-16 1012729156 ¼­±¤¿¡½º¾ÆÀÌ ÀÌÀÎ¼Û 2,153,000 83.121 84.1774 -0.0803 0000/00/00 00:00:00
-17 1921902390 ÀÎÅͳ»¼Å³Î¹ë Á¤±Ý¼÷ 2,152,611 83.106 84.1622 -0.0983 0000/00/00 00:00:00
-18 5931702148 ½ÉÅر۷ιú À̼ºÃ¶ 2,150,105 83.010 84.0642 -0.2146 0000/00/00 00:00:00
-19 4100669343 ¼ºÀº±â¾÷ ÀåÀÎÀÚ 2,149,400 82.982 84.0366 -0.2473 0000/00/00 00:00:00
-20 6181330488 ±ÝÈ£»ê¾÷ ¿À¿µ³² 2,147,710 82.917 83.9705 -0.3258 0000/00/00 00:00:00
-21 4871502233 ¿¡½ºÅØ À强¼± 2,145,550 82.834 83.8861 -0.4260 0000/00/00 00:00:00
-22 3132701620 À§µå±â¾÷ ÁÖ¿¹Àº 2,142,800 82.728 83.7786 -0.5536 0000/00/00 00:00:00
  •