¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ Y240143010/0
   Á¾¸ñ ±âŸ¹°Ç°
   °ø»ç¸í
ÇѺû3¹ß ±â±â¿£Áö´Ï¾î¸µºÎ °³½ºÅ¶ ¿Ü 9Ç°¸ñ(Sµî±Þ/±â¼º)
   ¹ßÁÖó Çѱ¹¼ö·Â¿øÀÚ·Â(ÁÖ) ÇѺû¿øÀڷº»ºÎ
   Áö¿ªÁ¦ÇÑ °íâ/¿µ±¤    ÀÔÂûÀϽà 2024/04/26 14:00:00
   ±âÃÊ±Ý¾× 7,143,007 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 7,130,227 ¿ø    »çÁ¤·ü -0.17892 % (99.82108 %)
   ³«ÂûÇÏÇÑ°¡ 6,006,860 ¿ø    Âü¿©¾÷ü¼ö 37
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01586
¨ç 7,150,098 0.0992 ¨ì 7,099,368 -0.611 -0.2399 ¨ñ 7,061,731 -1.1379 0.573
¨è 7,171,881 0.4042 -0.305 ¨í 7,283,548 1.9675 -2.5785 ¨ò 7,037,487 -1.4773 0.3394
¨é 7,233,356 1.2648 -0.8606 ¨î 7,267,150 1.7379 0.2296 ¨ó 7,229,310 1.2082 -2.6855
¨ê 7,154,983 0.1676 1.0972 ¨ï 7,212,123 0.9676 0.7703 ¨ô 7,040,401 -1.4365 2.6447
¨ë 7,082,228 -0.8509 1.0185 ¨ð 7,102,661 -0.5649 1.5325 ¨õ 7,035,820 -1.5006 0.0641
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01586
¨ç 7,283,548 1.9675 ¨ì 7,171,881 0.4042 0.5634 ¨ñ 7,082,228 -0.8509 0.2399
¨è 7,267,150 1.7379 0.2296 ¨í 7,154,983 0.1676 0.2366 ¨ò 7,061,731 -1.1379 0.287
¨é 7,233,356 1.2648 0.4731 ¨î 7,150,098 0.0992 0.0684 ¨ó 7,040,401 -1.4365 0.2986
¨ê 7,229,310 1.2082 0.0566 ¨ï 7,102,661 -0.5649 0.6641 ¨ô 7,037,487 -1.4773 0.0408
¨ë 7,212,123 0.9676 0.2406 ¨ð 7,099,368 -0.611 0.0461 ¨õ 7,035,820 -1.5006 0.0233
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 37 ¾÷ü Âü¿©)
1 4100877944 ÀÌÁöÅ×Å© ³ª¹Ì°æ 6,007,265 84.250 84.0999 -0.1722 0000/00/00 00:00:00
2 1921902390 ÀÎÅͳ»¼Å³Î¹ë Á¤±Ý¼÷ 6,009,600 84.283 84.1326 -0.1334 0000/00/00 00:00:00
3 1012729156 ¼­±¤¿¡½º¾ÆÀÌ ÀÌÀÎ¼Û 6,013,000 84.331 84.1802 -0.0769 0000/00/00 00:00:00
4 5931702148 ½ÉÅر۷ιú À̼ºÃ¶ 6,014,105 84.346 84.1957 -0.0586 0000/00/00 00:00:00
5 5171002164 ´õºí¿¡ÀÌÄ¡ENG Á¤Èñ¼± 6,014,470 84.351 84.2008 -0.0525 0000/00/00 00:00:00
6 4098128446 (ÁÖ)Àº¼º¿£ÅÍÇÁ¶óÀÌÁî ±è¿ø»ê 6,015,240 84.362 84.2115 -0.0397 0000/00/00 00:00:00
7 4100669343 ¼ºÀº±â¾÷ ÀåÀÎÀÚ 6,015,900 84.371 84.2208 -0.0287 0000/00/00 00:00:00
8 4108636617 (ÁÖ)Áø¼ºÀ̾ØÇÇ ¹Úä¿í 6,016,560 84.381 84.2300 -0.0178 0000/00/00 00:00:00
9 6011465647 ¼­¿ìÅ×Å© ÇÑÇϸ² 6,017,626 84.395 84.2449 -0.0001 0000/00/00 00:00:00
10 4101757159 ¹ý¼ºÆ÷»ó»ç ³ëöÀ± 6,017,841 84.399 84.2480 0.0035 0000/00/00 00:00:00
11 4108134875 (ÁÖ)´ë´É Á¤Âù¸¸ 6,019,750 84.425 84.2747 0.0352 0000/00/00 00:00:00
12 5804800736 ¿¥¿¡½ºÅ×Å©³î·ÎÁö Á¤¹Î¼® 6,021,554 84.451 84.2999 0.0652 0000/00/00 00:00:00
13 4080456647 Æø½º¹Ìµð¾î¾ØµðÀÚÀÎ À±Á¾ÀÍ 6,021,556 84.451 84.3000 0.0653 0000/00/00 00:00:00
14 5838701204 ´ë¼ºÀÌ¿£Áö ÁÖ½Äȸ»ç ¾çÀçÈÖ 6,024,766 84.496 84.3449 0.1186 0000/00/00 00:00:00
15 7474300974 ºñ¿¡½ºÁ¾ÇÕ»ó»ç ÀÌÅ«º° 6,026,612 84.522 84.3707 0.1493 0000/00/00 00:00:00
16 4100944630 ¼ºÈ­±â¾÷ ÁÖÇÏÀº 6,028,000 84.541 84.3902 0.1723 0000/00/00 00:00:00
17 8755500608 Á¦ÀÌ»ê¾÷ ÁøÁ¤±Í 6,034,120 84.627 84.4759 0.2740 0000/00/00 00:00:00
18 2301202392 ¹Ì·¡»ê¾÷ ±è¼®Å 6,035,678 84.649 84.4977 0.2999 0000/00/00 00:00:00
19 8552301505 ´ëÈ­¿£Áö´Ï¾î¸µ ¾ÈÀç¿ø 6,038,000 84.681 84.5302 0.3385 0000/00/00 00:00:00
20 4108182950 ÁÖ½Äȸ»ç ¿À¿¡½º¾ÆÀÌ Áֿ뼺 6,040,100 84.711 84.5596 0.3734 0000/00/00 00:00:00
21 2502400426 ÄÉÀÌ¿À½Ã½ºÅÛ(KO-SYSTEM) À層¼± 6,040,140 84.711 84.5601 0.3741 0000/00/00 00:00:00
22 4718802417 ¸¸¼öÅ×Å©(ÁÖ) ÃÖ¼±Èñ 6,040,484 84.716 84.5650 0.3798 0000/00/00 00:00:00
23 4101641679 SMC»ê¾÷ À̳²¼® 6,047,000 84.807 84.6562 0.4881 0000/00/00 00:00:00
24 5091202037 ¿¡½º¿¥»ê¾÷(SM»ê¾÷) °­¿µÀÎ 6,047,712 84.817 84.6661 0.4999 0000/00/00 00:00:00
25 6978701916 ÁÖ½Äȸ»ç Áö¾ØÁ¦ÀÌ ÀÌâ¼± 6,047,910 84.820 84.6689 0.5032 0000/00/00 00:00:00
26 4101596920 ¿¡½ºÄÉÀÌ»ê¾÷ ±èÁø¼® 6,058,250 84.965 84.8137 0.6750 0000/00/00 00:00:00
27 6885100914 ¹é¼ö»ó»ç ±ÇÇÏÇü 6,061,407 85.010 84.8579 0.7275 0000/00/00 00:00:00
28 4071701076 ¾¾Á¦ÀÌ»ê¾÷ ±èÁØö 6,571,400 92.162 91.9976 9.2025 0000/00/00 00:00:00
29 4234201158 °¡À̵å¶óÀÎÀÎÅͳ»¼Å³Î À̸¼Àº»ù 7,030,577 98.602 98.4260 16.8330 0000/00/00 00:00:00
30 7198800403 ÁÖ½Äȸ»ç ¾ËÆÄÅ×Å© ¹Ú¿ë½Å 13,750,000 192.8409 192.4959 128.4954 0000/00/00 00:00:00
-1 4108180291 ¼¼´ö±âÀü(ÁÖ) Ȳº¹¼º 6,003,800 84.202 84.0514 -0.2298 0000/00/00 00:00:00
-2 4101938802 È­½Å±â¾÷ ÁÖ±ÍÁ¾ 6,003,800 84.202 84.0514 -0.2298 0000/00/00 00:00:00
-3 5640702821 Á¦ÀÌÄÉÀÌ»ó»ç ¼Õ±¤ÁÖ 5,999,576 84.142 83.9923 -0.3000 0000/00/00 00:00:00
-4 6181330488 ±ÝÈ£»ê¾÷ ¿À¿µ³² 5,998,010 84.120 83.9703 -0.3260 0000/00/00 00:00:00
-5 4871502233 ¿¡½ºÅØ À强¼± 5,992,000 84.036 83.8862 -0.4259 0000/00/00 00:00:00
-6 3132701620 À§µå±â¾÷ ÁÖ¿¹Àº 5,985,100 83.939 83.7896 -0.5406 0000/00/00 00:00:00
-7 3360502692 Èñ¸Á±â¾÷ È«±Ç¼® 5,964,200 83.646 83.4970 -0.8879 0000/00/00 00:00:00
  •