¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ Y240145010/0
   Á¾¸ñ ±âŸ¹°Ç°
   °ø»ç¸í
ÇѺû3¹ß ±â±â¿£Áö´Ï¾î¸µºÎ °³½ºÅ¶ ¿Ü 2Ç°¸ñ(Sµî±Þ/±â¼º/ƯÁ¤)
   ¹ßÁÖó Çѱ¹¼ö·Â¿øÀÚ·Â(ÁÖ) ÇѺû¿øÀڷº»ºÎ
   Áö¿ªÁ¦ÇÑ °íâ/¿µ±¤    ÀÔÂûÀϽà 2024/04/26 14:00:00
   ±âÃÊ±Ý¾× 4,267,296 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 4,261,894 ¿ø    »çÁ¤·ü -0.12660 % (99.8734 %)
   ³«ÂûÇÏÇÑ°¡ 3,590,433 ¿ø    Âü¿©¾÷ü¼ö 35
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0147
¨ç 4,316,967 1.1639 ¨ì 4,234,783 -0.762 -1.0228 ¨ñ 4,291,770 0.5735 1.3974
¨è 4,197,181 -1.6431 2.807 ¨í 4,338,913 1.6782 -2.4402 ¨ò 4,301,137 0.793 -0.2195
¨é 4,268,232 0.0219 -1.665 ¨î 4,243,359 -0.561 2.2392 ¨ó 4,272,702 0.1266 0.6664
¨ê 4,337,862 1.6536 -1.6317 ¨ï 4,204,708 -1.4667 0.9057 ¨ô 4,266,772 -0.0123 0.1389
¨ë 4,191,135 -1.7848 3.4384 ¨ð 4,351,402 1.9709 -3.4376 ¨õ 4,183,122 -1.9726 1.9603
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0147
¨ç 4,351,402 1.9709 ¨ì 4,291,770 0.5735 0.2195 ¨ñ 4,234,783 -0.762 0.201
¨è 4,338,913 1.6782 0.2927 ¨í 4,272,702 0.1266 0.4469 ¨ò 4,204,708 -1.4667 0.7047
¨é 4,337,862 1.6536 0.0246 ¨î 4,268,232 0.0219 0.1047 ¨ó 4,197,181 -1.6431 0.1764
¨ê 4,316,967 1.1639 0.4897 ¨ï 4,266,772 -0.0123 0.0342 ¨ô 4,191,135 -1.7848 0.1417
¨ë 4,301,137 0.793 0.3709 ¨ð 4,243,359 -0.561 0.5487 ¨õ 4,183,122 -1.9726 0.1878
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 35 ¾÷ü Âü¿©)
1 4101938802 È­½Å±â¾÷ ÁÖ±ÍÁ¾ 3,592,600 84.295 84.1891 -0.0664 0000/00/00 00:00:00
2 5931702148 ½ÉÅر۷ιú À̼ºÃ¶ 3,592,970 84.304 84.1978 -0.0561 0000/00/00 00:00:00
3 1012729156 ¼­±¤¿¡½º¾ÆÀÌ ÀÌÀÎ¼Û 3,593,000 84.305 84.1985 -0.0552 0000/00/00 00:00:00
4 4098128446 (ÁÖ)Àº¼º¿£ÅÍÇÁ¶óÀÌÁî ±è¿ø»ê 3,593,480 84.316 84.2097 -0.0419 0000/00/00 00:00:00
5 6011465647 ¼­¿ìÅ×Å© ÇÑÇϸ² 3,594,983 84.351 84.2449 -0.0001 0000/00/00 00:00:00
6 5838701204 ´ë¼ºÀÌ¿£Áö ÁÖ½Äȸ»ç ¾çÀçÈÖ 3,599,244 84.451 84.3448 0.1185 0000/00/00 00:00:00
7 7474300974 ºñ¿¡½ºÁ¾ÇÕ»ó»ç ÀÌÅ«º° 3,600,876 84.490 84.3830 0.1639 0000/00/00 00:00:00
8 7198800403 ÁÖ½Äȸ»ç ¾ËÆÄÅ×Å© ¹Ú¿ë½Å 3,603,600 84.553 84.4469 0.2396 0000/00/00 00:00:00
9 4100944630 ¼ºÈ­±â¾÷ ÁÖÇÏÀº 3,604,700 84.579 84.4726 0.2702 0000/00/00 00:00:00
10 4080456647 Æø½º¹Ìµð¾î¾ØµðÀÚÀÎ À±Á¾ÀÍ 3,605,768 84.604 84.4977 0.2999 0000/00/00 00:00:00
11 8552301505 ´ëÈ­¿£Áö´Ï¾î¸µ ¾ÈÀç¿ø 3,606,000 84.610 84.5031 0.3064 0000/00/00 00:00:00
12 4101641679 SMC»ê¾÷ À̳²¼® 3,611,500 84.739 84.6320 0.4594 0000/00/00 00:00:00
13 6885100914 ¹é¼ö»ó»ç ±ÇÇÏÇü 3,621,090 84.964 84.8567 0.7261 0000/00/00 00:00:00
14 5640702821 Á¦ÀÌÄÉÀÌ»ó»ç ¼Õ±¤ÁÖ 3,702,831 86.882 86.7723 2.9999 0000/00/00 00:00:00
15 4108134875 (ÁÖ)´ë´É Á¤Âù¸¸ 3,847,800 90.283 90.1695 7.0324 0000/00/00 00:00:00
16 8245900608 ¹Ì·¡°èÀü ÀÌÈ­¿ø 3,938,000 92.400 92.2832 9.5415 0000/00/00 00:00:00
17 2502400426 ÄÉÀÌ¿À½Ã½ºÅÛ(KO-SYSTEM) À層¼± 3,982,000 93.432 93.3143 10.7654 0000/00/00 00:00:00
18 2301202392 ¹Ì·¡»ê¾÷ ±è¼®Å 4,026,385 94.474 94.3544 12.0000 0000/00/00 00:00:00
19 7160102624 ¿ì¸®Å×Å© ÀÌÇÏÀº 4,048,000 94.981 94.8610 12.6013 0000/00/00 00:00:00
20 4101596920 ¿¡½ºÄÉÀÌ»ê¾÷ ±èÁø¼® 4,048,000 94.981 94.8610 12.6013 0000/00/00 00:00:00
21 4100877944 ÀÌÁöÅ×Å© ³ª¹Ì°æ 4,064,940 95.378 95.2579 13.0725 0000/00/00 00:00:00
22 4101655775 Áø¿ì½Ã½ºÅÛ °­¾ç¼÷ 4,092,000 96.013 95.8921 13.8252 0000/00/00 00:00:00
23 5171002164 ´õºí¿¡ÀÌÄ¡ENG Á¤Èñ¼± 4,117,960 96.622 96.5004 14.5473 0000/00/00 00:00:00
24 5091202037 ¿¡½º¿¥»ê¾÷(SM»ê¾÷) °­¿µÀÎ 4,134,229 97.004 96.8817 14.9999 0000/00/00 00:00:00
25 4718802417 ¸¸¼öÅ×Å©(ÁÖ) ÃÖ¼±Èñ 4,139,277 97.122 96.9999 15.1403 0000/00/00 00:00:00
26 8755500608 Á¦ÀÌ»ê¾÷ ÁøÁ¤±Í 4,191,000 98.336 98.2120 16.5791 0000/00/00 00:00:00
27 4234201158 °¡À̵å¶óÀÎÀÎÅͳ»¼Å³Î À̸¼Àº»ù 4,192,864 98.380 98.2557 16.6309 0000/00/00 00:00:00
28 4101757159 ¹ý¼ºÆ÷»ó»ç ³ëöÀ± 4,213,210 98.857 98.7325 17.1969 0000/00/00 00:00:00
29 5804800736 ¿¥¿¡½ºÅ×Å©³î·ÎÁö Á¤¹Î¼® 4,224,000 99.110 98.9853 17.4970 0000/00/00 00:00:00
-1 1921902390 ÀÎÅͳ»¼Å³Î¹ë Á¤±Ý¼÷ 3,588,911 84.209 84.1026 -0.1690 0000/00/00 00:00:00
-2 4100669343 ¼ºÀº±â¾÷ ÀåÀÎÀÚ 3,584,900 84.115 84.0087 -0.2805 0000/00/00 00:00:00
-3 4108180291 ¼¼´ö±âÀü(ÁÖ) Ȳº¹¼º 3,583,800 84.089 83.9829 -0.3111 0000/00/00 00:00:00
-4 3132701620 À§µå±â¾÷ ÁÖ¿¹Àº 3,575,000 83.882 83.7767 -0.5559 0000/00/00 00:00:00
-5 3360502692 Èñ¸Á±â¾÷ È«±Ç¼® 3,569,500 83.753 83.6478 -0.7089 0000/00/00 00:00:00
-6 4108182950 ÁÖ½Äȸ»ç ¿À¿¡½º¾ÆÀÌ Áֿ뼺 3,163,500 74.227 74.1335 -12.0024 0000/00/00 00:00:00
  •