¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ L240038010/0
   Á¾¸ñ ±âŸ¹°Ç°
   °ø»ç¸í
i-SMR½Ã¹Ä·¹ÀÌÅÍ½Ç ¿î¿µ Åë½Å¼³ºñ
   ¹ßÁÖó Çѱ¹¼ö·Â¿øÀÚ·Â(ÁÖ) Áß¾Ó¿¬±¸¿ø
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/04/26 14:00:00
   ±âÃÊ±Ý¾× 10,091,400 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 10,070,222 ¿ø    »çÁ¤·ü -0.20987 % (99.79013 %)
   ³«ÂûÇÏÇÑ°¡ 8,483,659 ¿ø    Âü¿©¾÷ü¼ö 80
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.03004
¨ç 10,097,656 0.0619 ¨ì 10,069,422 -0.2178 1.3276 ¨ñ 9,977,267 -1.131 1.9214
¨è 10,069,910 -0.213 0.2749 ¨í 10,255,389 1.625 -1.8428 ¨ò 10,282,179 1.8905 -3.0215
¨é 10,100,098 0.0861 -0.2991 ¨î 10,155,117 0.6313 0.9937 ¨ó 9,941,736 -1.4831 3.3736
¨ê 10,000,624 -0.8996 0.9857 ¨ï 9,923,784 -1.661 2.2923 ¨ô 10,260,651 1.6771 -3.1602
¨ë 10,203,403 1.1098 -2.0094 ¨ð 10,171,168 0.7904 -2.4514 ¨õ 9,908,154 -1.8159 3.493
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.03004
¨ç 10,282,179 1.8905 ¨ì 10,155,117 0.6313 0.1591 ¨ñ 10,000,624 -0.8996 0.6818
¨è 10,260,651 1.6771 0.2134 ¨í 10,100,098 0.0861 0.5452 ¨ò 9,977,267 -1.131 0.2314
¨é 10,255,389 1.625 0.0521 ¨î 10,097,656 0.0619 0.0242 ¨ó 9,941,736 -1.4831 0.3521
¨ê 10,203,403 1.1098 0.5152 ¨ï 10,069,910 -0.213 0.2749 ¨ô 9,923,784 -1.661 0.1779
¨ë 10,171,168 0.7904 0.3194 ¨ð 10,069,422 -0.2178 0.0048 ¨õ 9,908,154 -1.8159 0.1549
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 80 ¾÷ü Âü¿©)
1 2048608379 ÈÙ·¯½º ÁÖ½Äȸ»ç À̼ºÃ¶ 8,483,706 84.245 84.0686 -0.2094 0000/00/00 00:00:00
2 4804400817 Å¿µÁö¾Øµð ±èÁö¿µ 8,484,000 84.248 84.0715 -0.2059 0000/00/00 00:00:00
3 1195200720 ¿»·Î¿ìÅ¥ºê ¹ÚÁöÀº 8,484,540 84.253 84.0769 -0.1995 0000/00/00 00:00:00
4 6805100846 ¿£¾Ëµðº£½ºÆ® ±èµ¿È¯ 8,488,560 84.293 84.1167 -0.1523 0000/00/00 00:00:00
5 4108636617 (ÁÖ)Áø¼ºÀ̾ØÇÇ ¹Úä¿í 8,490,130 84.309 84.1323 -0.1338 0000/00/00 00:00:00
6 4410202765 ÄÚ´ÏÄÚ¾î½Ã½ºÅÛ ÀÌÇý¿µ 8,492,400 84.331 84.1548 -0.1071 0000/00/00 00:00:00
7 3063262657 ¹Ì¶óŬ ±èÁö¼÷ 8,493,000 84.337 84.1607 -0.1000 0000/00/00 00:00:00
8 8046500473 ¿¤¿¡½º±Û·Î¹ú ½É»ç¶û 8,493,410 84.341 84.1648 -0.0952 0000/00/00 00:00:00
9 4945700247 µð¿¥±Û·Î¹ú ÀÌÈ­¼± 8,495,130 84.358 84.1818 -0.0750 0000/00/00 00:00:00
10 6860501701 Á¤ÀÎÅͳ»¼Å³Î Á¤±Ý¼÷ 8,497,112 84.378 84.2015 -0.0517 0000/00/00 00:00:00
11 5073901136 ´ºÁ¦ÀÌÄ¿³Ø¼Ç Á¤ÇöÁ¤ 8,497,997 84.387 84.2102 -0.0413 0000/00/00 00:00:00
12 7415500585 ÈñÇöÄÚÆÛ·¹ÀÌ¼Ç Çã¹ÌÈñ 8,499,064 84.397 84.2208 -0.0287 0000/00/00 00:00:00
13 2775101028 µµ¿¬ÄÄÆÛ´Ï ±èÀμ÷ 8,501,500 84.422 84.2450 0.0000 0000/00/00 00:00:00
14 6082962081 Á¦ÀÌ¿¡½ºÄÄÆÛ´Ï Á¤¼±¿µ 8,502,205 84.429 84.2519 0.0082 0000/00/00 00:00:00
15 3722600661 ¿¡À̽º ÄÄÆÛ´Ï Á¤ÅÃÈ£ 8,506,000 84.466 84.2895 0.0529 0000/00/00 00:00:00
16 3354600205 Ƽ¿¡½º¿ÍÀÌ ¼­¼±¼÷ 8,506,500 84.471 84.2945 0.0588 0000/00/00 00:00:00
17 8442101684 Á¦ÀÌ¿¡ÀÌÄ¡¼Ö·ç¼Ç(JHS) ¼­Á¤È­ 8,507,145 84.478 84.3009 0.0664 0000/00/00 00:00:00
18 1801201064 ¹éÁ¦±â¾÷ ¹éÁø¿µ 8,507,450 84.481 84.3039 0.0699 0000/00/00 00:00:00
19 1313535805 ¿¡½º¿¡À̸®Å×ÀÏ Á¤³»Èñ 8,508,800 84.494 84.3173 0.0858 0000/00/00 00:00:00
20 2922701449 ÅõÇÇ¿¡½º(TWOPS) ±èµ¿È£ 8,508,867 84.495 84.3180 0.0866 0000/00/00 00:00:00
21 6753700815 Áö±×Àδõ½ºÆ®¸® ½ÅÁ¾Çö 8,509,539 84.502 84.3246 0.0945 0000/00/00 00:00:00
22 1313376914 ½Ø¹Ì½Ø¹Ì ÃÖÁø¿Á 8,509,880 84.505 84.3280 0.0985 0000/00/00 00:00:00
23 7668800559 ÁÖ½Äȸ»ç èÇǾð½ºÃÊÀ̽º ·ùºóÇÏ 8,511,200 84.518 84.3411 0.1140 0000/00/00 00:00:00
24 3392000809 ¾²¸®Áö¿¥ ±è¼ºÀº 8,512,400 84.530 84.3530 0.1282 0000/00/00 00:00:00
25 4960100168 ÄÉÀÌ¿¡½ºÀ¯Åë °æ±Ý¼ø 8,512,710 84.533 84.3560 0.1318 0000/00/00 00:00:00
26 8220201946 ºò½ºÅ¸ÀÎÅͳ»¼Å³Î ÀÌÅ«º° 8,513,441 84.540 84.3633 0.1404 0000/00/00 00:00:00
27 8915400302 ½Å¾ÆÀÎÇÁ¶ó ¹èÈÆÁ¤ 8,516,090 84.567 84.3895 0.1716 0000/00/00 00:00:00
28 6990302508 Çظ®¿£ÅÍÇÁ¶óÀÌÁî ½ÅâÈÆ 8,517,000 84.576 84.3985 0.1823 0000/00/00 00:00:00
29 1113370653 ÇÏÀÓÁî ±è¹Î¼® 8,519,608 84.601 84.4244 0.2129 0000/00/00 00:00:00
30 6706200447 ¿¡½º¿£ÄÄÆÛ´Ï ±Ç¼ø³² 8,520,300 84.608 84.4312 0.2211 0000/00/00 00:00:00
31 3883001492 À¯¿£±Û·Î¹ú ¹ÚÇö¼÷ 8,523,050 84.636 84.4585 0.2534 0000/00/00 00:00:00
32 5251601775 ¿¡½ºÆ¼»ê¾÷ ±è¼®Å 8,527,002 84.675 84.4977 0.2999 0000/00/00 00:00:00
33 4210602677 ±¸¸§¹Ìµð¾î ¹ÚÁøÁÖ 8,527,590 84.681 84.5035 0.3068 0000/00/00 00:00:00
34 6978701916 ÁÖ½Äȸ»ç Áö¾ØÁ¦ÀÌ ÀÌâ¼± 8,527,750 84.682 84.5051 0.3087 0000/00/00 00:00:00
35 2281201804 Ƽ¿¡½ºÁö ÀÎÅͳ»¼Å³Î À̸¼Àº»ù 8,531,560 84.720 84.5428 0.3535 0000/00/00 00:00:00
36 2477800516 ¿ï¸²Ç÷¯½º ¼Ûä°æ 8,531,960 84.724 84.5468 0.3582 0000/00/00 00:00:00
37 3416600265 À±½º ¸®Å×ÀÏ ±è¹ÎÈ£ 8,532,783 84.732 84.5549 0.3679 0000/00/00 00:00:00
38 7511001877 ºñÇÇ¿£ ¹é¼öÁø 8,536,000 84.764 84.5868 0.4058 0000/00/00 00:00:00
39 6214500642 µðµðÀÎÅͳ»¼Å³Î ȲÀ±¼· 8,538,400 84.788 84.6106 0.4340 0000/00/00 00:00:00
40 4544300562 ½Ã¼ÒÄ¿¹Â´ÏÄÉÀÌ¼Ç Á¤ÁøÀÌ 8,541,000 84.814 84.6364 0.4646 0000/00/00 00:00:00
41 2618600730 ÁÖ½Äȸ»ç û·É °ø¿ø±³ 8,543,539 84.839 84.6615 0.4944 0000/00/00 00:00:00
42 4360401661 ÇÞÀÓÀÌ»ó»ç À±Áö¿µ 8,544,000 84.844 84.6661 0.4999 0000/00/00 00:00:00
43 2973600336 YG¸ÞÅ» °­¿µÀÎ 8,544,008 84.844 84.6662 0.5000 0000/00/00 00:00:00
44 4347400446 µð¿¡½ºÄÚÆÛ·¹ÀÌ¼Ç ±èÇý¸² 8,544,392 84.848 84.6700 0.5045 0000/00/00 00:00:00
45 7087400406 ¿¡½º¿ÍÀÌÇ÷çÅØ Á¤¼ö¿µ 8,560,000 85.003 84.8247 0.6881 0000/00/00 00:00:00
46 3376400281 Ǫ¸¥¿¡½º¾¾ Á¶¹Ì¿¬ 8,566,400 85.066 84.8881 0.7633 0000/00/00 00:00:00
47 4744500385 ¼±È£ÇÏ¿ì¡ À±¹Ì¼± 8,567,500 85.077 84.8990 0.7763 0000/00/00 00:00:00
48 2901702161 Á¦ÀÌ¿ÍÀÌ ½Ã½ºÅÛ ½ÅÀ¯¿¬ 8,567,960 85.082 84.9035 0.7817 0000/00/00 00:00:00
49 2524500956 Á¦ÀÌÁ¦ÀÌ Ä¿¸Ó½º Á¶¼ö·Ã 8,574,743 85.149 84.9707 0.8615 0000/00/00 00:00:00
50 6291400619 ¶óÀÌÇÍ»çÀ̾𽺠½ÅÁ¾°É 8,583,530 85.236 85.0578 0.9648 0000/00/00 00:00:00
  •