³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ë ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0966 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 79,001,400 | -1.194 | 6 | ¨ì | 79,919,300 | -0.046 | 7 | -2.128 | ¨ñ | 79,056,500 | -1.125 | 8 | 2.2221 | |
¨è | 79,506,700 | -0.562 | 10 | -0.632 | ¨í | 78,111,500 | -2.3069 | 8 | 2.2609 | ¨ò | 77,758,900 | -2.7479 | 9 | 1.6229 |
¨é | 81,037,900 | 1.3531 | 7 | -1.9151 | ¨î | 78,513,600 | -1.804 | 6 | -0.5029 | ¨ó | 82,120,500 | 2.7071 | 9 | -5.455 |
¨ê | 81,578,400 | 2.0291 | 12 | -0.676 | ¨ï | 80,124,800 | 0.2111 | 8 | -2.0151 | ¨ô | 81,822,200 | 2.334 | 8 | 0.3731 |
¨ë | 78,217,800 | -2.174 | 9 | 4.2031 | ¨ð | 80,833,200 | 1.0971 | 7 | -0.886 | ¨õ | 80,578,100 | 0.778 | 10 | 1.556 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0966 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 82,120,500 | 2.7071 | 9 | ¨ì | 80,578,100 | 0.778 | 10 | 0.3191 | ¨ñ | 79,001,400 | -1.194 | 6 | 0.069 | |
¨è | 81,822,200 | 2.334 | 8 | 0.3731 | ¨í | 80,124,800 | 0.2111 | 8 | 0.5669 | ¨ò | 78,513,600 | -1.804 | 6 | 0.61 |
¨é | 81,578,400 | 2.0291 | 12 | 0.3049 | ¨î | 79,919,300 | -0.046 | 7 | 0.2571 | ¨ó | 78,217,800 | -2.174 | 9 | 0.37 |
¨ê | 81,037,900 | 1.3531 | 7 | 0.676 | ¨ï | 79,506,700 | -0.562 | 10 | 0.516 | ¨ô | 78,111,500 | -2.3069 | 8 | 0.1329 |
¨ë | 80,833,200 | 1.0971 | 7 | 0.256 | ¨ð | 79,056,500 | -1.125 | 8 | 0.563 | ¨õ | 77,758,900 | -2.7479 | 9 | 0.441 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 8104800637 |
°ñµå¼¼ºì
[ÃÖÁ¾³«Âû] |
ÀåÇöÁø | 70,378,300 | 88.005 | 88.0212 |
|
7 5 | 2024/04/26 07:12:14 | ||
2 | 4170948113 | Çö´ë¾ÆÄí¾Æ | ±è¹Ì¿µ | 70,378,520 | 88.005 | 88.0215 |
|
2 15 | 2024/04/26 09:14:26 | ||
3 | 3870502633 | ¿¡³Ø½ºÅØ | ¾ç°æ¾Ö | 70,379,950 | 88.007 | 88.0233 |
|
4 5 | 2024/04/26 09:26:14 | ||
4 | 2610602963 | ½Ã³ëÅØ | À念ö | 70,398,227 | 88.030 | 88.0462 |
|
5 14 | 2024/04/25 22:43:24 | ||
5 | 6494400570 | ÄÚµàÄÉÀÌ¼Ç | ±è°æÁ¾ | 70,402,857 | 88.036 | 88.0519 |
|
3 4 | 2024/04/26 00:49:41 | ||
6 | 4556600429 | ½ÂÁÖ»ó»ç | ±è±Ý¼ö | 70,417,800 | 88.054 | 88.0706 |
|
7 12 | 2024/04/25 18:26:30 | ||
7 | 7188100283 | ÁÖ½Äȸ»ç ¸¶ÅØ | ¿°Ã¶È£ | 70,440,000 | 88.082 | 88.0984 |
|
10 2 | 2024/04/25 16:11:30 | ||
8 | 4555100293 | ·ÎµåÆÄÅ© | ÀÌ¿µÀÓ | 70,449,000 | 88.094 | 88.1097 |
|
4 14 | 2024/04/26 09:11:14 | ||
9 | 3348701257 | À¯ÇÑȸ»ç ´ë¼º | ¾ÈÇÏÀº | 70,450,280 | 88.095 | 88.1113 |
|
11 2 | 2024/04/25 22:29:28 | ||
10 | 1214810582 | ¸¶ÅØÅë»ó | °Áø¾Æ | 70,461,000 | 88.109 | 88.1247 |
|
8 10 | 2024/04/25 16:36:52 | ||
11 | 4120473475 | ºÎâENT | ±è³ª±Ù | 70,466,680 | 88.116 | 88.1318 |
|
5 9 | 2024/04/23 17:32:18 | ||
12 | 5108601460 | (ÁÖ)¿¢½ÃÅäÀÎÅͳ»¼Å³Î | À̹®Èñ | 70,489,210 | 88.144 | 88.1600 |
|
4 5 | 2024/04/25 17:21:50 | ||
13 | 6093665847 | ¹ÌÄÚ¸®¾Æ | ¹Ú¹Ì¼± | 70,500,000 | 88.157 | 88.1734 |
|
15 13 | 2024/04/25 16:11:40 | ||
14 | 4940801383 | µå¸²ÄÄÆÛ´Ï | ¼¼º±Ù | 70,508,400 | 88.168 | 88.1840 |
|
10 13 | 2024/04/25 17:41:56 | ||
15 | 1394000468 | ¿¥¿¡½ºÀ¯Åë | ±èÀºÈ | 70,512,560 | 88.173 | 88.1892 |
|
15 1 | 2024/04/26 06:49:10 | ||
16 | 4161285677 | ¿¡¹ö±×¸° | À̽ÖÀÎ | 70,545,740 | 88.214 | 88.2307 |
|
9 4 | 2024/04/24 17:14:19 | ||
17 | 7962400150 | ¿¡ÄÚÅØ | ¼¿µÈÆ | 70,565,100 | 88.239 | 88.2549 |
|
6 12 | 2024/04/25 16:37:33 | ||
18 | 8310701469 | ¸Þµð·¹½ºÅ¥ | Á¤Çü¿Á | 70,569,160 | 88.244 | 88.2599 |
|
9 1 | 2024/04/25 19:04:56 | ||
19 | 7648602386 | À¯ÇÑȸ»ç Á¤¼® | Á¤¾È³ª | 70,583,690 | 88.262 | 88.2781 |
|
15 6 | 2024/04/26 01:08:51 | ||
20 | 2691101486 | Á¶¾ØÅ×Å© | Á¶ÁØÀÍ | 70,585,630 | 88.264 | 88.2805 |
|
4 7 | 2024/04/25 09:21:19 | ||
21 | 5073600534 | ¿£Á©Å×Å© | ¹Ú¼¼ÈÆ | 70,625,640 | 88.314 | 88.3306 |
|
14 15 | 2024/04/24 14:47:44 | ||
22 | 1993000078 | À£Å×Å© | ÀÓâÁÖ | 70,633,300 | 88.324 | 88.3402 |
|
4 10 | 2024/04/25 16:27:13 | ||
23 | 1568802522 | ÁÖ½Äȸ»ç ¿Àºñ¿£ | ÀÓÈ£ | 70,635,920 | 88.327 | 88.3434 |
|
7 2 | 2024/04/25 21:56:18 | ||
24 | 5265100431 | ¸ÅÀÏÀ¯Åë | ¹è¿ë¼ö | 70,647,000 | 88.341 | 88.3573 |
|
11 13 | 2024/04/25 16:44:19 | ||
25 | 4161081833 | ¿¹Àº»ê¾÷ | ÀÌ¿µÁø | 70,681,000 | 88.384 | 88.3998 |
|
6 10 | 2024/04/26 08:56:22 | ||
26 | 5973700908 | °âÀÌÀ¯Åë | ±èÀç°ï | 70,689,900 | 88.395 | 88.4110 |
|
8 12 | 2024/04/26 06:21:47 | ||
27 | 2401500562 | ÆÄÅ©Å×Å© | ÀÓż· | 70,733,187 | 88.449 | 88.4651 |
|
2 4 | 2024/04/25 16:38:49 | ||
28 | 6220672742 | ¿¡³Ø½º ¼øõÁ¡ | Á¶ÃáÀÍ | 70,799,560 | 88.532 | 88.5481 |
|
3 14 | 2024/04/25 20:57:31 | ||
29 | 3978101727 | µð¿¡½º¿£ÅØ ÁÖ½Äȸ»ç | ÀÌÁ¤Èñ | 70,899,543 | 88.657 | 88.6731 |
|
13 2 | 2024/04/26 07:56:50 | ||
30 | 6475000385 | ¹«¾ÈÀ¯Åë | ±èÇü±Õ | 70,982,060 | 88.760 | 88.7764 |
|
5 4 | 2024/04/25 18:40:58 | ||
31 | 7254000347 | ¸¶¸°¾ÆÆ® | ±èȲ | 71,072,860 | 88.874 | 88.8899 |
|
13 9 | 2024/04/23 11:53:15 | ||
32 | 6390702969 | ÁöÀλó»ç | Á¤¼¹Ì°¡ | 71,165,400 | 88.989 | 89.0057 |
|
13 2 | 2024/04/23 16:20:34 | ||
33 | 7158100931 | ¸¸´ÉÀ¯ÇÑȸ»ç | Á¤¾ç¼ö | 75,821,950 | 94.812 | 94.8295 |
|
10 3 | 2024/04/26 08:22:58 | ||
34 | 7230100769 | Çؼ± | ¹ÚÁö¿µ | 78,200,000 | 97.786 | 97.8037 |
|
10 2 | 2024/04/26 04:57:34 | ||
35 | 4161780298 | ±¤¸íÅ×Å© | ±è¸í¼÷ | 78,756,660 | 98.482 | 98.5000 |
|
3 12 | 2024/04/23 14:02:24 | ||
-1 | 4814200849 | ¿¡½ºÁ¦ÀÌSJÅë»ó | À̼¼Á¾ | 70,370,000 | 87.995 | 88.0109 |
|
5 3 | 2024/04/26 03:32:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4118139193 | (ÁÖ) ¿µÈï»ê¾÷ | ±è°æ¼÷ | 70,361,359 | 87.984 | 88.0000 |
|
3 11 | 2024/04/23 14:43:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2361000874 | ³²µ¿»ê¾÷ | ¹ÚÀº¹Ì | 70,361,280 | 87.984 | 88.0000 |
|
14 4 | 2024/04/26 09:21:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6691700485 | ¿¥¿¡½º»ê¾÷ | À¯°æ¿ | 70,361,280 | 87.984 | 88.0000 |
|
9 2 | 2024/04/26 08:02:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4118157357 | ÁÖ½Äȸ»ç ´ë¿µ»ê¾÷±â°è | ±èÁ¤³ë | 70,360,000 | 87.982 | 87.9983 |
|
12 6 | 2024/04/26 09:01:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4081821261 | Ƽ¾Ø¿¥(T&M) | ±è¸íÀÚ | 70,356,189 | 87.977 | 87.9936 |
|
6 11 | 2024/04/25 16:46:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 7608100625 | ´ë½ÅÀÌ¿£ÅØ ÁÖ½Äȸ»ç | Á¶ÇýÁ¤ | 70,352,133 | 87.972 | 87.9885 |
|
4 8 | 2024/04/26 09:30:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6657900273 | µð¿¡ÀÌÄ¡(DH)Åë»ó | ¼Õ´öÈñ | 70,311,500 | 87.922 | 87.9377 |
|
7 14 | 2024/04/25 22:10:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3831602054 | °æ¿ø»ê¾÷ | À̽ÂÁø | 70,305,483 | 87.914 | 87.9302 |
|
6 7 | 2024/04/24 16:51:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6260301461 | ½ÂÁøºô | ¼Û°Èñ | 70,280,407 | 87.883 | 87.8988 |
|
11 5 | 2024/04/24 21:31:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 5733501057 | ¿¡½ºÅ×Å© | À¯À缺 | 70,241,300 | 87.834 | 87.8499 |
|
5 1 | 2024/04/26 09:18:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 4061001638 | ¿¤¾¾¾¾ | ±è¼±¿Á | 70,235,000 | 87.826 | 87.8420 |
|
9 12 | 2024/04/25 23:06:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4088189324 | À¯ÇÑȸ»ç ¿£µðŬ¸¯ | ÃÖ¿ë¼® | 70,223,720 | 87.812 | 87.8279 |
|
14 1 | 2024/04/26 03:35:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1802501496 | Á¦ÀÌÀ¯Å×Å© | ÃÖÀº¿µ | 70,194,640 | 87.775 | 87.7915 |
|
13 12 | 2024/04/24 21:00:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 2132967874 | ½Ã¿øÄÄÆÛ´Ï | ¼¿µÀ± | 70,186,000 | 87.765 | 87.7807 |
|
15 7 | 2024/04/25 18:33:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |