¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240434192-00
   Á¾¸ñ ȸÀü±â±â¹×°æÀü±â
   °ø»ç¸í
2024 ¸Í°ñµµ ¹ßÀü¼Ò °èȹ¿¹¹æ Á¤ºñ°ø»ç °ü±ÞÀÚÀç ±¸¸Å
   ¹ßÁÖó Àü¶ó³²µµ Áøµµ±º
   Áö¿ªÁ¦ÇÑ Àü³²    ÀÔÂûÀϽà 2024/04/26 15:00:00
   ±âÃÊ±Ý¾× 79,956,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 79,970,250 ¿ø    »çÁ¤·ü 0.01782 % (100.01782 %)
   ³«ÂûÇÏÇÑ°¡ 70,373,820 ¿ø    Âü¿©¾÷ü¼ö 62
   G2B ºÐ·ù¹øÈ£ 2611169601    G2B ºÐ·ù¸í µðÁ©¿£ÁøºÎÇ°Å°Æ®
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0966
¨ç 79,001,400 -1.194 6 ¨ì 79,919,300 -0.046 7 -2.128 ¨ñ 79,056,500 -1.125 8 2.2221
¨è 79,506,700 -0.562 10 -0.632 ¨í 78,111,500 -2.3069 8 2.2609 ¨ò 77,758,900 -2.7479 9 1.6229
¨é 81,037,900 1.3531 7 -1.9151 ¨î 78,513,600 -1.804 6 -0.5029 ¨ó 82,120,500 2.7071 9 -5.455
¨ê 81,578,400 2.0291 12 -0.676 ¨ï 80,124,800 0.2111 8 -2.0151 ¨ô 81,822,200 2.334 8 0.3731
¨ë 78,217,800 -2.174 9 4.2031 ¨ð 80,833,200 1.0971 7 -0.886 ¨õ 80,578,100 0.778 10 1.556
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0966
¨ç 82,120,500 2.7071 9 ¨ì 80,578,100 0.778 10 0.3191 ¨ñ 79,001,400 -1.194 6 0.069
¨è 81,822,200 2.334 8 0.3731 ¨í 80,124,800 0.2111 8 0.5669 ¨ò 78,513,600 -1.804 6 0.61
¨é 81,578,400 2.0291 12 0.3049 ¨î 79,919,300 -0.046 7 0.2571 ¨ó 78,217,800 -2.174 9 0.37
¨ê 81,037,900 1.3531 7 0.676 ¨ï 79,506,700 -0.562 10 0.516 ¨ô 78,111,500 -2.3069 8 0.1329
¨ë 80,833,200 1.0971 7 0.256 ¨ð 79,056,500 -1.125 8 0.563 ¨õ 77,758,900 -2.7479 9 0.441
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 62 ¾÷ü Âü¿©)
1 8104800637 °ñµå¼¼ºì
[ÃÖÁ¾³«Âû]
ÀåÇöÁø 70,378,300 88.005 88.0212 0.0241 7 5 2024/04/26 07:12:14
2 4170948113 Çö´ë¾ÆÄí¾Æ ±è¹Ì¿µ 70,378,520 88.005 88.0215 0.0245 2 15 2024/04/26 09:14:26
3 3870502633 ¿¡³Ø½ºÅØ ¾ç°æ¾Ö 70,379,950 88.007 88.0233 0.0265 4 5 2024/04/26 09:26:14
4 2610602963 ½Ã³ëÅØ À念ö 70,398,227 88.030 88.0462 0.0525 5 14 2024/04/25 22:43:24
5 6494400570 ÄÚµàÄÉÀÌ¼Ç ±è°æÁ¾ 70,402,857 88.036 88.0519 0.0590 3 4 2024/04/26 00:49:41
6 4556600429 ½ÂÁÖ»ó»ç ±è±Ý¼ö 70,417,800 88.054 88.0706 0.0803 7 12 2024/04/25 18:26:30
7 7188100283 ÁÖ½Äȸ»ç ¸¶ÅØ ¿°Ã¶È£ 70,440,000 88.082 88.0984 0.1118 10 2 2024/04/25 16:11:30
8 4555100293 ·ÎµåÆÄÅ© ÀÌ¿µÀÓ 70,449,000 88.094 88.1097 0.1246 4 14 2024/04/26 09:11:14
9 3348701257 À¯ÇÑȸ»ç ´ë¼º ¾ÈÇÏÀº 70,450,280 88.095 88.1113 0.1264 11 2 2024/04/25 22:29:28
10 1214810582 ¸¶ÅØÅë»ó °­Áø¾Æ 70,461,000 88.109 88.1247 0.1417 8 10 2024/04/25 16:36:52
11 4120473475 ºÎâENT ±è³ª±Ù 70,466,680 88.116 88.1318 0.1497 5 9 2024/04/23 17:32:18
12 5108601460 (ÁÖ)¿¢½ÃÅäÀÎÅͳ»¼Å³Î À̹®Èñ 70,489,210 88.144 88.1600 0.1818 4 5 2024/04/25 17:21:50
13 6093665847 ¹ÌÄÚ¸®¾Æ ¹Ú¹Ì¼± 70,500,000 88.157 88.1734 0.1971 15 13 2024/04/25 16:11:40
14 4940801383 µå¸²ÄÄÆÛ´Ï ¼­¼º±Ù 70,508,400 88.168 88.1840 0.2090 10 13 2024/04/25 17:41:56
15 1394000468 ¿¥¿¡½ºÀ¯Åë ±èÀºÈ­ 70,512,560 88.173 88.1892 0.2150 15 1 2024/04/26 06:49:10
16 4161285677 ¿¡¹ö±×¸° À̽ÖÀÎ 70,545,740 88.214 88.2307 0.2621 9 4 2024/04/24 17:14:19
17 7962400150 ¿¡ÄÚÅØ ¼­¿µÈÆ 70,565,100 88.239 88.2549 0.2896 6 12 2024/04/25 16:37:33
18 8310701469 ¸Þµð·¹½ºÅ¥ Á¤Çü¿Á 70,569,160 88.244 88.2599 0.2954 9 1 2024/04/25 19:04:56
19 7648602386 À¯ÇÑȸ»ç Á¤¼® Á¤¾È³ª 70,583,690 88.262 88.2781 0.3160 15 6 2024/04/26 01:08:51
20 2691101486 Á¶¾ØÅ×Å© Á¶ÁØÀÍ 70,585,630 88.264 88.2805 0.3188 4 7 2024/04/25 09:21:19
21 5073600534 ¿£Á©Å×Å© ¹Ú¼¼ÈÆ 70,625,640 88.314 88.3306 0.3757 14 15 2024/04/24 14:47:44
22 1993000078 À£Å×Å© ÀÓâÁÖ 70,633,300 88.324 88.3402 0.3866 4 10 2024/04/25 16:27:13
23 1568802522 ÁÖ½Äȸ»ç ¿Àºñ¿£ ÀÓÈ£ 70,635,920 88.327 88.3434 0.3903 7 2 2024/04/25 21:56:18
24 5265100431 ¸ÅÀÏÀ¯Åë ¹è¿ë¼ö 70,647,000 88.341 88.3573 0.4060 11 13 2024/04/25 16:44:19
25 4161081833 ¿¹Àº»ê¾÷ ÀÌ¿µÁø 70,681,000 88.384 88.3998 0.4543 6 10 2024/04/26 08:56:22
26 5973700908 °âÀÌÀ¯Åë ±èÀç°ï 70,689,900 88.395 88.4110 0.4670 8 12 2024/04/26 06:21:47
27 2401500562 ÆÄÅ©Å×Å© ÀÓż· 70,733,187 88.449 88.4651 0.5285 2 4 2024/04/25 16:38:49
28 6220672742 ¿¡³Ø½º ¼øõÁ¡ Á¶ÃáÀÍ 70,799,560 88.532 88.5481 0.6228 3 14 2024/04/25 20:57:31
29 3978101727 µð¿¡½º¿£ÅØ ÁÖ½Äȸ»ç ÀÌÁ¤Èñ 70,899,543 88.657 88.6731 0.7649 13 2 2024/04/26 07:56:50
30 6475000385 ¹«¾ÈÀ¯Åë ±èÇü±Õ 70,982,060 88.760 88.7764 0.8822 5 4 2024/04/25 18:40:58
31 7254000347 ¸¶¸°¾ÆÆ® ±èȲ 71,072,860 88.874 88.8899 1.0113 13 9 2024/04/23 11:53:15
32 6390702969 ÁöÀλó»ç Á¤¼­¹Ì°¡ 71,165,400 88.989 89.0057 1.1428 13 2 2024/04/23 16:20:34
33 7158100931 ¸¸´ÉÀ¯ÇÑȸ»ç Á¤¾ç¼ö 75,821,950 94.812 94.8295 7.7609 10 3 2024/04/26 08:22:58
34 7230100769 Çؼ± ¹ÚÁö¿µ 78,200,000 97.786 97.8037 11.1406 10 2 2024/04/26 04:57:34
35 4161780298 ±¤¸íÅ×Å© ±è¸í¼÷ 78,756,660 98.482 98.5000 11.9318 3 12 2024/04/23 14:02:24
-1 4814200849 ¿¡½ºÁ¦ÀÌSJÅë»ó À̼¼Á¾ 70,370,000 87.995 88.0109 0.0123 5 3 2024/04/26 03:32:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4118139193 (ÁÖ) ¿µÈï»ê¾÷ ±è°æ¼÷ 70,361,359 87.984 88.0000 0.0001 3 11 2024/04/23 14:43:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2361000874 ³²µ¿»ê¾÷ ¹ÚÀº¹Ì 70,361,280 87.984 88.0000 0.0000 14 4 2024/04/26 09:21:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6691700485 ¿¥¿¡½º»ê¾÷ À¯°æ¿­ 70,361,280 87.984 88.0000 0.0000 9 2 2024/04/26 08:02:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4118157357 ÁÖ½Äȸ»ç ´ë¿µ»ê¾÷±â°è ±èÁ¤³ë 70,360,000 87.982 87.9983 -0.0019 12 6 2024/04/26 09:01:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4081821261 Ƽ¾Ø¿¥(T&M) ±è¸íÀÚ 70,356,189 87.977 87.9936 -0.0073 6 11 2024/04/25 16:46:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7608100625 ´ë½ÅÀÌ¿£ÅØ ÁÖ½Äȸ»ç Á¶ÇýÁ¤ 70,352,133 87.972 87.9885 -0.0131 4 8 2024/04/26 09:30:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6657900273 µð¿¡ÀÌÄ¡(DH)Åë»ó ¼Õ´öÈñ 70,311,500 87.922 87.9377 -0.0708 7 14 2024/04/25 22:10:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3831602054 °æ¿ø»ê¾÷ À̽ÂÁø 70,305,483 87.914 87.9302 -0.0794 6 7 2024/04/24 16:51:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6260301461 ½ÂÁøºô ¼Û°­Èñ 70,280,407 87.883 87.8988 -0.1150 11 5 2024/04/24 21:31:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5733501057 ¿¡½ºÅ×Å© À¯À缺 70,241,300 87.834 87.8499 -0.1706 5 1 2024/04/26 09:18:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4061001638 ¿¤¾¾¾¾ ±è¼±¿Á 70,235,000 87.826 87.8420 -0.1795 9 12 2024/04/25 23:06:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4088189324 À¯ÇÑȸ»ç ¿£µðŬ¸¯ ÃÖ¿ë¼® 70,223,720 87.812 87.8279 -0.1956 14 1 2024/04/26 03:35:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1802501496 Á¦ÀÌÀ¯Å×Å© ÃÖÀº¿µ 70,194,640 87.775 87.7915 -0.2369 13 12 2024/04/24 21:00:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2132967874 ½Ã¿øÄÄÆÛ´Ï ¼­¿µÀ± 70,186,000 87.765 87.7807 -0.2492 15 7 2024/04/25 18:33:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •