¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240436045-00
   Á¾¸ñ À§»ýÀåºñ
   °ø»ç¸í
Ç⵿Áö±¸ ¸¶À»Çϼöµµ Á¤ºñ»ç¾÷ °ü±ÞÀÚÀç(Àüµ¿½ºÅ©¸° ¿Ü 1) ±¸¸Å
   ¹ßÁÖó Àü¶ó³²µµ Áøµµ±º
   Áö¿ªÁ¦ÇÑ Àü³²    ÀÔÂûÀϽà 2024/04/26 15:00:00
   ±âÃÊ±Ý¾× 57,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 56,580,950 ¿ø    »çÁ¤·ü -0.73518 % (99.26482 %)
   ³«ÂûÇÏÇÑ°¡ 49,791,236 ¿ø    Âü¿©¾÷ü¼ö 14
   G2B ºÐ·ù¹øÈ£ 4710998701    G2B ºÐ·ù¸í Æò¸é½ºÅ©¸°
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1046
¨ç 58,638,800 2.875 5 ¨ì 56,800,000 -0.3509 1 0.683 ¨ñ 57,270,800 0.475 1.7381
¨è 56,722,500 -0.4869 1 3.3619 ¨í 56,181,000 -1.4369 6 1.086 ¨ò 57,577,500 1.0131 2 -0.5381
¨é 55,434,800 -2.746 3 2.2591 ¨î 55,699,900 -2.2809 2 0.844 ¨ó 58,099,600 1.9291 1 -0.916
¨ê 55,805,900 -2.095 -0.651 ¨ï 57,861,900 1.5121 1 -3.793 ¨ô 56,492,700 -0.89 2.8191
¨ë 57,189,300 0.3321 1 -2.4271 ¨ð 58,261,500 2.2131 -0.701 ¨õ 56,069,200 -1.633 5 0.743
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ñ ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1046
¨ç 58,638,800 2.875 5 ¨ì 57,270,800 0.475 0.5381 ¨ñ 56,181,000 -1.4369 6 0.5469
¨è 58,261,500 2.2131 0.6619 ¨í 57,189,300 0.3321 1 0.1429 ¨ò 56,069,200 -1.633 5 0.1961
¨é 58,099,600 1.9291 1 0.284 ¨î 56,800,000 -0.3509 1 0.683 ¨ó 55,805,900 -2.095 0.462
¨ê 57,861,900 1.5121 1 0.417 ¨ï 56,722,500 -0.4869 1 0.136 ¨ô 55,699,900 -2.2809 2 0.1859
¨ë 57,577,500 1.0131 2 0.499 ¨ð 56,492,700 -0.89 0.4031 ¨õ 55,434,800 -2.746 3 0.4651
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 14 ¾÷ü Âü¿©)
1 4088601100 ÁÖ½Äȸ»ç ºÎ°æÀÌ¿£Áö
[ÃÖÁ¾³«Âû]
õâ¿ì 49,808,800 88.031 87.3838 -0.7002 6 3 2024/04/25 16:22:54
2 2943900298 ¼öÀÌ¿£Áö Á¤±ÕÀå 49,880,229 88.157 87.5091 -0.5578 15 12 2024/04/24 09:18:11
3 4098644330 °ø¸íȯ°æ±â°è(ÁÖ) °­ÈñÁ¤ 49,904,135 88.199 87.5511 -0.5101 3 15 2024/04/26 10:55:28
4 6108120516 (ÁÖ)¹éõÀ̾ؽà ±è±Ù½Ä 50,041,874 88.442 87.7927 -0.2355 5 15 2024/04/26 10:57:52
5 4308801246 Çص¿¿£ÅØ(ÁÖ) ÀÌÈÖÀÏ 50,051,203 88.459 87.8091 -0.2169 7 1 2024/04/24 09:53:58
6 4088106342 ÁÖ½Äȸ»ç È­¼º À强ÁØ 50,095,400 88.537 87.8866 -0.1288 7 12 2024/04/25 16:06:36
7 2348700792 ÁÖ½Äȸ»ç Çö¼ºÀÌ¿£¾¾ ±è±â¼º 50,160,057 88.651 88.0001 0.0001 7 1 2024/04/25 09:29:59
8 8908100440 ¿¡ÀÌÄ¡´õºíÀ¯¿£ÅØ(ÁÖ) °íÁ¤Èñ 50,170,000 88.669 88.0175 0.0199 9 7 2024/04/24 17:57:05
9 4128121468 (ÁÖ)Çص¿ Çѵ¿¿Á 50,220,790 88.759 88.1066 0.1211 7 3 2024/04/23 10:55:45
10 4108609162 Çص¿¿£Áö´Ï¾î¸µ(ÁÖ) ½ÅÀç½Ä 50,256,950 88.823 88.1700 0.1932 8 1 2024/04/25 13:27:12
11 4168151590 ¼º¿ì»ê¾÷ ÁÖ½Äȸ»ç ÁÖ±âÇö 50,310,880 88.918 88.2647 0.3007 1 8 2024/04/23 10:20:37
12 4518702357 (ÁÖ)¿¡ÄÚ»ê¾÷°³¹ß ¿À俵 50,493,300 89.240 88.5847 0.6644 1 15 2024/04/25 17:02:54
13 4388602245 ÁÖ½Äȸ»ç ´ëÇÑȯ°æ ¹ÚÈ«±Ô 50,663,082 89.540 88.8826 1.0029 7 13 2024/04/25 10:36:31
14 4128126459 ÁÖ½Äȸ»ç ¿¬¼º À±¼º¿¬ 51,584,000 91.168 90.4982 2.8389 2 15 2024/04/26 09:16:08
  •