¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240431343-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
ȸÀü Àü±Ø ½Ã½ºÅÛ
   ¹ßÁÖó ±¤ÁÖ°úÇбâ¼ú¿ø
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/04/26 15:00:00
   ±âÃÊ±Ý¾× 15,823,500 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 15,873,575 ¿ø    »çÁ¤·ü 0.31645 % (100.31645 %)
   ³«ÂûÇÏÇÑ°¡ 13,968,746 ¿ø    Âü¿©¾÷ü¼ö 121
   G2B ºÐ·ù¹øÈ£ 4111560801    G2B ºÐ·ù¸í Àü±Ø
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0379
¨ç 16,034,300 1.3321 19 ¨ì 15,981,900 1.001 20 -2.9039 ¨ñ 16,062,500 1.5104 9 -1.7632
¨è 15,629,200 -1.228 19 2.5601 ¨í 15,647,400 -1.113 16 2.114 ¨ò 15,586,200 -1.4997 12 3.0101
¨é 16,102,800 1.765 9 -2.993 ¨î 15,820,900 -0.0165 16 -1.0965 ¨ó 15,676,100 -0.9316 17 -0.5681
¨ê 15,721,000 -0.6478 19 2.4128 ¨ï 15,955,200 0.8323 12 -0.8488 ¨ô 15,890,300 0.4221 18 -1.3537
¨ë 15,522,400 -1.9029 15 1.2551 ¨ð 15,783,500 -0.2528 18 1.0851 ¨õ 15,848,900 0.1605 23 0.2616
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0379
¨ç 16,102,800 1.765 9 ¨ì 15,890,300 0.4221 18 0.4102 ¨ñ 15,676,100 -0.9316 17 0.2838
¨è 16,062,500 1.5104 9 0.2546 ¨í 15,848,900 0.1605 23 0.2616 ¨ò 15,647,400 -1.113 16 0.1814
¨é 16,034,300 1.3321 19 0.1783 ¨î 15,820,900 -0.0165 16 0.177 ¨ó 15,629,200 -1.228 19 0.115
¨ê 15,981,900 1.001 20 0.3311 ¨ï 15,783,500 -0.2528 18 0.2363 ¨ô 15,586,200 -1.4997 12 0.2717
¨ë 15,955,200 0.8323 12 0.1687 ¨ð 15,721,000 -0.6478 19 0.395 ¨õ 15,522,400 -1.9029 15 0.4032
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 121 ¾÷ü Âü¿©)
1 7087400406 ¿¡½º¿ÍÀÌÇ÷çÅØ
[ÃÖÁ¾³«Âû]
Á¤¼ö¿µ 13,970,000 88.007 88.2864 0.3254 8 6 2024/04/25 18:39:26
2 6706200447 ¿¡½º¿£ÄÄÆÛ´Ï ±Ç¼ø³² 13,970,260 88.009 88.2880 0.3273 1 10 2024/04/25 19:08:00
3 2477800516 ¿ï¸²Ç÷¯½º ¼Ûä°æ 13,972,440 88.023 88.3018 0.3429 2 3 2024/04/26 01:47:15
4 4744500385 ¼±È£ÇÏ¿ì¡ À±¹Ì¼± 13,972,800 88.025 88.3041 0.3455 11 4 2024/04/25 20:58:32
5 6044071787 ¿¡ÀÌÄ¡¿¥ ÀÌä°æ 13,974,210 88.034 88.3130 0.3556 9 15 2024/04/25 23:41:51
6 8168603143 ÁÖ½Äȸ»ç ¸Þ°¡Æ®·»µå ÀÌÇѺñ 13,976,270 88.047 88.3260 0.3704 10 9 2024/04/25 16:03:19
7 3392000809 ¾²¸®Áö¿¥ ±è¼ºÀº 13,977,050 88.052 88.3309 0.3760 1 2 2024/04/25 19:05:08
8 3416600265 À±½º ¸®Å×ÀÏ ±è¹ÎÈ£ 13,977,372 88.054 88.3329 0.3784 10 5 2024/04/25 19:57:07
9 8915400302 ½Å¾ÆÀÎÇÁ¶ó ¹èÈÆÁ¤ 13,978,050 88.058 88.3372 0.3832 15 3 2024/04/25 20:37:01
10 7912400382 ºÏ¼Ò À±¼±¾Æ 13,980,400 88.073 88.3521 0.4001 14 10 2024/04/25 09:15:52
11 6538602029 (ÁÖ)Æ®·çÇÇÇà ÀÓÀçºÐ 13,985,367 88.104 88.3835 0.4358 4 11 2024/04/24 16:59:09
12 1801201064 ¹éÁ¦±â¾÷ ¹éÁø¿µ 13,985,600 88.106 88.3849 0.4374 4 2 2024/04/26 05:58:38
13 2810801128 ÀÌ·ëÅ×Å© ÃÖÀº¾Ö 13,985,780 88.107 88.3861 0.4387 2 7 2024/04/24 17:50:04
14 1358802715 ÁÖ½Äȸ»ç ¿µ¿ìÀ̾ØÁö ¼­½ÂÈñ 13,987,760 88.119 88.3986 0.4530 6 15 2024/04/25 20:16:49
15 7810302068 ¿¡À̽º°Ç¼³»ê¾÷ ±èÁø¿í 13,988,670 88.125 88.4043 0.4595 15 5 2024/04/26 07:58:48
16 8498601577 ÅÂÇü»ó»çÁÖ½Äȸ»ç ¹æÀºÈñ 13,989,390 88.130 88.4089 0.4647 9 8 2024/04/25 15:53:31
17 6214500642 µðµðÀÎÅͳ»¼Å³Î ȲÀ±¼· 13,991,280 88.141 88.4208 0.4782 7 15 2024/04/25 20:39:59
18 3268602694 ÁÖ½Äȸ»ç »ï¼ºÄÚ¾Æ ¹ÚÁö¿ø 13,996,824 88.176 88.4559 0.5181 2 13 2024/04/25 14:40:06
19 1313535805 ¿¡½º¿¡À̸®Å×ÀÏ Á¤³»Èñ 13,997,200 88.179 88.4583 0.5208 15 8 2024/04/25 20:56:59
20 6786200378 ³Ø½ºÄÉÀ̵å À̺´Åà 14,001,780 88.208 88.4872 0.5536 8 11 2024/04/25 07:18:35
21 3062772879 À¯¹Î»ó»ç °­Çý¼÷ 14,008,500 88.250 88.5297 0.6019 15 13 2024/04/25 20:45:24
22 4568701601 ¿ìÁÖ»ó»çÁÖ½Äȸ»ç Á¤ÀÓÀÚ 14,014,820 88.290 88.5696 0.6473 2 4 2024/04/25 20:17:36
23 8192800863 µð¿¡ÀÌÀü Àüµ¿¾Ö 14,016,880 88.303 88.5826 0.6621 9 1 2024/04/25 07:21:39
24 2901702161 Á¦ÀÌ¿ÍÀÌ ½Ã½ºÅÛ ½ÅÀ¯¿¬ 14,018,500 88.313 88.5929 0.6737 6 10 2024/04/25 20:39:27
25 1453500396 ¿¡ÄÚ¾ÆÀÌ¿£Æ¼(ECHO INT) ÀÌÈ¿Á¤ 14,020,670 88.327 88.6066 0.6893 1 5 2024/04/25 19:13:38
26 7048802729 ¿¡½ºÅ¬·¡½ºÁÖ½Äȸ»ç ¼­Á¤¹Ì 14,025,590 88.358 88.6377 0.7246 11 14 2024/04/25 21:08:09
27 6968100886 ÁÖ½Äȸ»ç µå¸²Æ®·ç ¼º±â¹® 14,027,073 88.367 88.6470 0.7353 9 10 2024/04/24 17:03:41
28 4960100168 ÄÉÀÌ¿¡½ºÀ¯Åë °æ±Ý¼ø 14,028,490 88.376 88.6560 0.7455 15 10 2024/04/25 19:09:23
29 8350800095 Á¦ÀÌ¿¥ÄÉÀÌ ÀÌÁ¤¹Ì 14,042,550 88.464 88.7449 0.8464 15 2 2024/04/25 14:03:37
30 1141655921 ³ª¿ì ÀÓÀ缺 14,048,736 88.503 88.7839 0.8909 12 13 2024/04/25 22:55:38
31 6291400619 ¶óÀÌÇÍ»çÀ̾𽺠½ÅÁ¾°É 14,059,050 88.568 88.8491 0.9649 7 12 2024/04/26 09:24:18
32 2524500956 Á¦ÀÌÁ¦ÀÌ Ä¿¸Ó½º Á¶¼ö·Ã 14,065,000 88.606 88.8867 1.0077 6 10 2024/04/25 19:01:06
33 8598101754 ÁÖ½Äȸ»ç ¹Ì·¡¿ùµå ÀåÁØÇü 14,068,778 88.630 88.9106 1.0348 13 8 2024/04/26 10:55:21
34 6910401685 ´ÙÀ»»ó»ç Á¤»óÈÆ 14,072,000 88.650 88.9310 1.0579 13 6 2024/04/25 20:50:28
35 4347400446 µð¿¡½ºÄÚÆÛ·¹ÀÌ¼Ç ±èÇý¸² 14,075,895 88.675 88.9556 1.0859 5 12 2024/04/26 06:28:38
36 5121163464 ¿¤ÄÉÀÌ¿¡½º(LKS) ÀÌ°æ¼ö 14,096,670 88.805 89.0869 1.2351 6 7 2024/04/26 07:56:18
37 2541801426 À̺ñÄÄÆÛ´Ï È«Àºº¹ 14,106,200 88.865 89.1471 1.3035 7 2 2024/04/25 23:02:21
38 4121602269 ¼­¾Æ±â¾÷ ÀÌ½Â¹Ì 14,236,650 89.687 89.9715 2.2404 14 10 2024/04/26 08:03:30
39 7821901573 ¿¡ÀÌÁ¦ÀÌÄÚ¸®¾Æ ¾ÈÁø 14,239,560 89.706 89.9899 2.2613 8 4 2024/04/25 22:45:49
40 1861501398 Á¦ÀÌ¿¡ÀÌÄ¡Å×Å© ±è°æÁØ 14,313,460 90.171 90.4569 2.7920 4 2 2024/04/24 21:47:02
41 4161285677 ¿¡¹ö±×¸° À̽ÖÀÎ 14,363,780 90.488 90.7749 3.1533 14 6 2024/04/24 17:11:00
42 4450402330 ÇÇ¿ÍÀÌÅ×Å© ¹ÚÀοÀ 14,463,580 91.117 91.4056 3.8701 13 14 2024/04/24 21:17:51
43 1228646713 ÁÖ½Äȸ»ç »õ·Ð¾ÆÀÌ ±è»çÇå 14,497,000 91.327 91.6168 4.1101 1 2 2024/04/25 08:40:38
44 2691101486 Á¶¾ØÅ×Å© Á¶ÁØÀÍ 14,567,580 91.772 92.0629 4.6169 6 1 2024/04/25 09:17:38
45 2201501330 ÅÂÁ¤ ±èÇüÁØ 14,620,000 92.102 92.3942 4.9934 4 15 2024/04/24 15:20:57
46 1802501496 Á¦ÀÌÀ¯Å×Å© ÃÖÀº¿µ 14,685,780 92.517 92.8099 5.4658 9 5 2024/04/24 20:58:51
47 1160668855 À¯¿øÄÉÀÌ ±è¸í¼± 14,752,249 92.935 93.2299 5.9431 9 3 2024/04/26 01:45:28
48 5073600534 ¿£Á©Å×Å© ¹Ú¼¼ÈÆ 14,774,740 93.077 93.3721 6.1047 10 13 2024/04/24 14:41:15
49 8612101471 Å׶󹰶ó ³ëÁ¤¿Á 14,858,000 93.602 93.8983 6.7026 14 2 2024/04/25 22:44:03
50 2028703230 ÁÖ½Äȸ»ç À©ÄÄÆÛ´Ï ÃÖ¼÷ÀÚ 14,920,000 93.992 94.2901 7.1478 13 8 2024/04/24 14:05:09
  •