¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240436063-00
   Á¾¸ñ ¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
2023³â Æ÷»ê~¼­¸Á »ó¼ö°ü·Î À̼³°ø»ç °ü±ÞÀÚÀç(ÀÌÁߺ¸¿Â°ü) ±¸¸Å
   ¹ßÁÖó Àü¶ó³²µµ Áøµµ±º
   Áö¿ªÁ¦ÇÑ Àü³²    ÀÔÂûÀϽà 2024/04/26 15:00:00
   ±âÃÊ±Ý¾× 96,880,912 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 96,605,600 ¿ø    »çÁ¤·ü -0.28418 % (99.71582 %)
   ³«ÂûÇÏÇÑ°¡ 85,012,928 ¿ø    Âü¿©¾÷ü¼ö 356
   G2B ºÐ·ù¹øÈ£ 4014219601    G2B ºÐ·ù¸í ÀÌÁߺ¸¿Â°ü
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1087
¨ç 95,339,600 -1.591 52 ¨ì 95,985,800 -0.924 41 1.366 ¨ñ 99,618,800 2.826 44 -5.401
¨è 97,809,100 0.958 66 -2.549 ¨í 97,011,800 0.1351 51 -1.0591 ¨ò 95,024,700 -1.916 43 4.742
¨é 96,261,900 -0.639 63 1.597 ¨î 95,732,000 -1.186 43 1.3211 ¨ó 99,175,100 2.368 49 -4.284
¨ê 98,753,700 1.933 42 -2.572 ¨ï 94,177,000 -2.791 49 1.605 ¨ô 98,488,200 1.659 36 0.709
¨ë 97,309,200 0.442 50 1.491 ¨ð 94,386,300 -2.575 41 -0.216 ¨õ 96,560,300 -0.331 42 1.99
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1087
¨ç 99,618,800 2.826 44 ¨ì 97,309,200 0.442 50 0.516 ¨ñ 95,732,000 -1.186 43 0.262
¨è 99,175,100 2.368 49 0.458 ¨í 97,011,800 0.1351 51 0.3069 ¨ò 95,339,600 -1.591 52 0.405
¨é 98,753,700 1.933 42 0.435 ¨î 96,560,300 -0.331 42 0.4661 ¨ó 95,024,700 -1.916 43 0.325
¨ê 98,488,200 1.659 36 0.274 ¨ï 96,261,900 -0.639 63 0.308 ¨ô 94,386,300 -2.575 41 0.659
¨ë 97,809,100 0.958 66 0.701 ¨ð 95,985,800 -0.924 41 0.285 ¨õ 94,177,000 -2.791 49 0.216
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 356 ¾÷ü Âü¿©)
1 5012829635 ±Â¸ð´×º¸Ã»±â
[ÃÖÁ¾³«Âû]
Á¶º´Ã¶ 85,018,193 88.005 87.7553 -0.2781 4 14 2024/04/26 10:13:56
2 4421201701 ¹«¾Ö ¹è»ïÈÞ 85,021,518 88.008 87.7587 -0.2742 4 13 2024/04/25 18:21:55
3 8672601829 ¶ÇÀ̸ô ±èÇØ°æ 85,024,000 88.011 87.7613 -0.2712 6 3 2024/04/26 09:07:18
4 1568802522 ÁÖ½Äȸ»ç ¿Àºñ¿£ ÀÓÈ£ 85,024,140 88.011 87.7614 -0.2711 1 2 2024/04/25 22:01:08
5 5073600534 ¿£Á©Å×Å© ¹Ú¼¼ÈÆ 85,025,650 88.013 87.7630 -0.2693 7 1 2024/04/24 14:52:58
6 7858100982 ÁÖ½Äȸ»ç ¹æµ¿ÄÚ¸®¾Æ ½ÅÁ¡¼ø 85,032,376 88.020 87.7699 -0.2614 12 3 2024/04/26 07:17:30
7 8115800570 ÇØ¿ø ¼Û¾Ö¼÷ 85,033,590 88.021 87.7712 -0.2600 8 14 2024/04/25 17:10:01
8 8351302215 ¿µ¿ì»ê¾÷ ±èÁ¤¿ì 85,034,400 88.022 87.7720 -0.2590 15 7 2024/04/25 12:11:19
9 1640702728 ´õ ¿ï¸² ÀÌ¹Î±Ô 85,036,720 88.024 87.7744 -0.2563 3 14 2024/04/24 16:35:22
10 5721601499 ½Ådz»ó»ç ¹Ú¹Ì°æ 85,036,950 88.024 87.7747 -0.2560 9 13 2024/04/26 08:15:48
11 2800103110 ½ºÅ¸¸ô ¹®Çý¶õ 85,043,033 88.031 87.7809 -0.2489 5 3 2024/04/25 22:59:42
12 6251101992 ÁÖÀº°æ ÀåÀº°æ 85,045,900 88.034 87.7839 -0.2456 11 3 2024/04/25 19:02:53
13 1802501496 Á¦ÀÌÀ¯Å×Å© ÃÖÀº¿µ 85,054,650 88.043 87.7929 -0.2353 7 3 2024/04/24 21:03:02
14 8771901925 µµ´ãȯ°æ ÀÌÈ£ 85,056,300 88.044 87.7946 -0.2334 13 8 2024/04/25 19:01:54
15 1110623886 ¼­³ª¶ó »ó»ç ¼­ÀºÃÑ 85,056,530 88.045 87.7949 -0.2331 5 9 2024/04/25 19:18:32
16 5318101818 ¿£¿¡½ºÀÎÆ÷ ÁÖ½Äȸ»ç Á¶Á¤È¯ 85,057,283 88.045 87.7957 -0.2322 2 11 2024/04/25 16:39:09
17 1193601035 ¿¡½º¿¥(SM)Å×Å© À̼ö¸¸ 85,060,364 88.049 87.7988 -0.2286 10 7 2024/04/25 18:38:52
18 4161273899 Àå»ý ÀÌ»ó¹® 85,061,440 88.050 87.7999 -0.2273 10 8 2024/04/26 10:11:54
19 4178125509 ¿©¼ö±â¾÷(ÁÖ) °­¼±Á¤ 85,063,378 88.052 87.8019 -0.2251 2 3 2024/04/26 13:19:13
20 3805200638 ¿¹ÁöÄÄÆÛ´Ï ¾ç¿¹Áö 85,065,200 88.054 87.8038 -0.2229 3 15 2024/04/24 21:00:33
21 4061001638 ¿¤¾¾¾¾ ±è¼±¿Á 85,066,000 88.054 87.8047 -0.2220 7 5 2024/04/25 23:04:45
22 5818801767 ÁÖ½Äȸ»ç ¹®È­¿¹¼ú°øµ¿Ã¼»ç¶ó½Ç Á¶ÁÖÇö 85,073,371 88.062 87.8123 -0.2133 1 4 2024/04/25 17:03:40
23 4160439616 ¾¾¿£ÅØ ±èÁ¤ºó 85,076,170 88.065 87.8152 -0.2100 6 2 2024/04/25 23:03:14
24 5265000152 µð¾Ø¿¡½º °­´Ù°â 85,086,339 88.075 87.8256 -0.1981 9 7 2024/04/25 21:36:48
25 2033496226 ±ø³ÃÀÌ»ïÃá ÀåÁ¤¼ö 85,086,653 88.076 87.8260 -0.1978 10 12 2024/04/25 17:15:52
26 4088189324 À¯ÇÑȸ»ç ¿£µðŬ¸¯ ÃÖ¿ë¼® 85,088,520 88.078 87.8279 -0.1956 6 4 2024/04/26 03:34:17
27 8042701053 ·çÀÌ»ê¾÷ °­Çý¼º 85,092,455 88.082 87.8320 -0.1909 5 9 2024/04/25 05:39:40
28 4112763634 ½º¸¶ÀÏÅ×Å© À±¹Ì¸® 85,094,072 88.083 87.8336 -0.1890 4 1 2024/04/25 15:39:25
29 8954201130 ±è³ª¶ó»ó»ç ±èÀºÁÖ 85,096,820 88.086 87.8365 -0.1858 3 4 2024/04/25 19:11:55
30 4168181814 (ÁÖ)Á¦À̺½ ÁÖÁ¤¿í 85,097,482 88.087 87.8372 -0.1850 12 3 2024/04/26 07:18:35
31 4161767640 ±¤¾ç»ï¼º»ç¹«±â ¿ìâ¿ì 85,102,580 88.092 87.8424 -0.1791 7 5 2024/04/25 22:34:45
32 5733501057 ¿¡½ºÅ×Å© À¯À缺 85,109,000 88.099 87.8490 -0.1715 10 3 2024/04/26 09:16:49
33 4291002547 ¿ì¿µ»ê¾÷ ½ÅÇý¿µ 85,119,700 88.110 87.8601 -0.1590 2 4 2024/04/25 12:23:19
34 4578700740 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ÅäÁ¾½ºÅ丮 ±èµµ¿ì 85,123,909 88.114 87.8644 -0.1541 13 9 2024/04/26 09:22:49
35 2615400665 ûÃß´ÏÄÄÆÛ´Ï ÇϼöÇö 85,129,024 88.120 87.8697 -0.1481 10 4 2024/04/25 22:43:07
36 6053637640 ÆúÆ®·¹ÀÌµå ¼ºÀçÇö 85,129,880 88.121 87.8706 -0.1470 2 7 2024/04/26 09:25:17
37 6110967444 À̵µ»ê¾÷ ¹Úâ±Õ 85,133,713 88.125 87.8745 -0.1426 3 13 2024/04/26 11:03:53
38 8643400108 ÇÑ¿ï À̹ÎÁ¤ 85,136,360 88.127 87.8773 -0.1394 10 11 2024/04/26 08:35:59
39 4161196823 ´ö¿ì»ê¾÷ ¹ÚÁ¾¿À 85,156,230 88.148 87.8978 -0.1161 15 10 2024/04/25 18:05:43
40 2722500869 ÄÉÀÌ¿¡½º»ó»ç ¿À°æ¼± 85,158,320 88.150 87.8999 -0.1137 2 6 2024/04/26 09:51:42
41 1903800738 ºí·¹ÀÌÁî ¹ÚÀ¯Âù 85,159,376 88.151 87.9010 -0.1124 11 9 2024/04/25 17:50:57
42 4487900154 ´ë¼º°Ç¼³ ÀÌÈ£»ê 85,159,800 88.152 87.9015 -0.1120 11 14 2024/04/24 13:46:24
43 5968802036 ³²Å×Å© ÁÖ½Äȸ»ç ÃÖ³²±Ô 85,164,900 88.157 87.9067 -0.1060 2 9 2024/04/24 16:56:44
44 8670302474 Á¶¼º±â¾÷ Á¶¼¼È¯ 85,168,500 88.161 87.9105 -0.1017 2 11 2024/04/26 07:25:06
45 4161564692 ¿¡ÇÁµð¾¾ ¼­ÀÏÈ£ 85,171,300 88.163 87.9133 -0.0985 3 6 2024/04/25 19:43:13
46 4168106644 (ÁÖ)´ö»ê±â¾÷ ±è¿µÀÓ 85,191,000 88.184 87.9337 -0.0754 15 8 2024/04/25 09:58:08
47 2506200675 ¿¹¶ûÇÞ»ì³óÀå ½º¸¶Æ®ÆÊ À¯Åë ¹®¿øÀç 85,195,491 88.188 87.9383 -0.0701 4 8 2024/04/26 06:16:18
48 2411002379 ¸Þµð¿À ±è¿ìÁø 85,196,000 88.189 87.9388 -0.0695 10 2 2024/04/25 17:02:12
49 8892800765 ÆÄÀÎÁ¶°æ ¹Úö¿ì 85,205,218 88.199 87.9484 -0.0587 7 13 2024/04/25 16:52:45
50 4946500510 ÀºÃÑÀ¯Åë ÇãÀºÃÑ 85,207,330 88.201 87.9505 -0.0562 13 11 2024/04/25 20:39:31
  •