¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240436071-00
   Á¾¸ñ ȸÀü±â±â¹×°æÀü±â
   °ø»ç¸í
2024 ¼­°ÅÂ÷µµ ¹ßÀü¼Ò °èȹ¿¹¹æ Á¤ºñ°ø»ç °ü±ÞÀÚÀç ±¸¸Å
   ¹ßÁÖó Àü¶ó³²µµ Áøµµ±º
   Áö¿ªÁ¦ÇÑ Àü³²    ÀÔÂûÀϽà 2024/04/26 15:00:00
   ±âÃÊ±Ý¾× 60,115,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 60,169,900 ¿ø    »çÁ¤·ü 0.09132 % (100.09132 %)
   ³«ÂûÇÏÇÑ°¡ 52,949,512 ¿ø    Âü¿©¾÷ü¼ö 235
   G2B ºÐ·ù¹øÈ£ 2611169601    G2B ºÐ·ù¸í µðÁ©¿£ÁøºÎÇ°Å°Æ®
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0962
¨ç 58,380,700 -2.885 31 ¨ì 60,997,500 1.468 38 -3.2879 ¨ñ 60,823,200 1.178 27 -0.675
¨è 58,876,100 -2.0609 34 -0.8241 ¨í 59,601,100 -0.8549 25 2.3229 ¨ò 61,165,900 1.7481 34 -0.5701
¨é 59,390,700 -1.2049 38 -0.856 ¨î 60,050,700 -0.107 28 -0.7479 ¨ó 58,696,300 -2.36 28 4.1081
¨ê 59,874,000 -0.4009 35 -0.804 ¨ï 60,202,200 0.145 25 -0.252 ¨ô 61,491,100 2.2891 29 -4.6491
¨ë 59,021,000 -1.8199 29 1.419 ¨ð 60,417,400 0.503 37 -0.358 ¨õ 61,869,200 2.918 32 -0.6289
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0962
¨ç 61,869,200 2.918 32 ¨ì 60,417,400 0.503 37 0.675 ¨ñ 59,390,700 -1.2049 38 0.35
¨è 61,491,100 2.2891 29 0.6289 ¨í 60,202,200 0.145 25 0.358 ¨ò 59,021,000 -1.8199 29 0.615
¨é 61,165,900 1.7481 34 0.541 ¨î 60,050,700 -0.107 28 0.252 ¨ó 58,876,100 -2.0609 34 0.241
¨ê 60,997,500 1.468 38 0.2801 ¨ï 59,874,000 -0.4009 35 0.2939 ¨ô 58,696,300 -2.36 28 0.2991
¨ë 60,823,200 1.178 27 0.29 ¨ð 59,601,100 -0.8549 25 0.454 ¨õ 58,380,700 -2.885 31 0.525
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 235 ¾÷ü Âü¿©)
1 1568802522 ÁÖ½Äȸ»ç ¿Àºñ¿£
[ÃÖÁ¾³«Âû]
ÀÓÈ£ 52,950,310 88.001 88.0816 0.0928 9 6 2024/04/25 22:00:09
2 4150389061 Çص¿°Ç¼³Á߱⠼­»ó¸¸ 52,950,716 88.002 88.0823 0.0936 4 13 2024/04/25 21:59:53
3 3417000471 ÇìÀ½ ¹Ú丰 52,954,780 88.008 88.0891 0.1012 15 7 2024/04/26 01:02:56
4 6657900273 µð¿¡ÀÌÄ¡(DH)Åë»ó ¼Õ´öÈñ 52,955,800 88.010 88.0908 0.1032 1 8 2024/04/25 22:11:52
5 3132501010 ¾ÆÅ׳ª ¼º¹Î°æ 52,958,860 88.015 88.0959 0.1089 10 6 2024/04/24 22:05:02
6 7188100283 ÁÖ½Äȸ»ç ¸¶ÅØ ¿°Ã¶È£ 52,960,000 88.017 88.0978 0.1111 3 2 2024/04/25 16:12:27
7 3870502633 ¿¡³Ø½ºÅØ ¾ç°æ¾Ö 52,960,110 88.017 88.0979 0.1113 12 9 2024/04/26 09:27:28
8 4088613853 (ÁÖ)ÆæÆÛ½ºÇÈ ¹Ú¼ø¾Ö 52,961,310 88.019 88.0999 0.1136 3 2 2024/04/26 10:03:45
9 6011992493 ¸íÅ×Å© ±è¸íÀÚ 52,963,000 88.022 88.1028 0.1168 6 3 2024/04/24 22:01:32
10 1911102727 ¹Ì·¡ÆÄÆ®³Ê ±è¹Ì¿ë 52,963,170 88.022 88.1030 0.1171 6 2 2024/04/25 21:15:06
11 8451301737 Á߸®µ¿ Á¤¿ë¹Î 52,963,623 88.023 88.1038 0.1179 10 4 2024/04/24 20:04:03
12 6132551481 °¡¿Â ¹Úżö 52,965,317 88.026 88.1066 0.1212 14 15 2024/04/26 00:15:09
13 6852301186 »ï¸· ¿ÀÀ±±Õ 52,965,840 88.027 88.1075 0.1221 13 8 2024/04/26 08:00:37
14 4555100293 ·ÎµåÆÄÅ© ÀÌ¿µÀÓ 52,967,000 88.029 88.1094 0.1243 5 6 2024/04/26 09:12:15
15 3348701257 À¯ÇÑȸ»ç ´ë¼º ¾ÈÇÏÀº 52,968,120 88.030 88.1113 0.1264 2 12 2024/04/25 22:26:18
16 1011561809 À¯¼ºÀÌ¿£Áö ÀÓÁ¤ÁÖ 52,969,300 88.032 88.1132 0.1287 13 11 2024/04/26 08:23:32
17 8643400108 ÇÑ¿ï À̹ÎÁ¤ 52,969,700 88.033 88.1139 0.1294 7 6 2024/04/26 08:36:53
18 4516400592 ½º¸¶Æ®»ó»ç ÀÌÈñ¼· 52,970,332 88.034 88.1149 0.1306 8 5 2024/04/24 10:34:03
19 4295200990 ûÃá ¹ÚÁ¤¹Ì 52,974,540 88.041 88.1219 0.1386 3 13 2024/04/26 09:32:46
20 3571002387 ¼ºÁøÅ×Å© ±è¼ºÁø 52,976,451 88.044 88.1251 0.1422 2 5 2024/04/25 21:18:10
21 7648602386 À¯ÇÑȸ»ç Á¤¼® Á¤¾È³ª 52,981,400 88.052 88.1334 0.1516 13 12 2024/04/26 01:07:31
22 4556600429 ½ÂÁÖ»ó»ç ±è±Ý¼ö 52,981,600 88.053 88.1337 0.1519 1 11 2024/04/25 18:28:20
23 4161784580 µµ¿øENC ¿À´©¸® 52,987,160 88.062 88.1429 0.1624 5 3 2024/04/26 08:08:34
24 3095500663 À±ÁÖÅ×Å© ±èÀ±ÁÖ 52,987,290 88.062 88.1432 0.1627 14 3 2024/04/25 19:05:31
25 4160148579 ±¹¹Î¼­°ü¼øõÁö»ç ¼­ÇöÁØ 52,987,560 88.063 88.1436 0.1632 10 11 2024/04/26 09:04:23
26 7140403045 ¹Ì¸£»ê¾÷ ¿À±æ¿ë 52,990,771 88.068 88.1489 0.1693 9 14 2024/04/26 06:34:15
27 7303601109 ž°ñ ±è¿¹°­ 52,996,122 88.077 88.1579 0.1794 7 10 2024/04/26 00:53:22
28 3993401165 À¯ÁøÄÚÇÁ ±èÁ¾È£ 52,996,793 88.078 88.1590 0.1807 2 8 2024/04/25 21:36:57
29 6093665847 ¹ÌÄÚ¸®¾Æ ¹Ú¹Ì¼± 53,000,000 88.083 88.1643 0.1867 13 14 2024/04/25 16:13:23
30 6390702969 ÁöÀλó»ç Á¤¼­¹Ì°¡ 53,002,100 88.087 88.1678 0.1907 5 3 2024/04/23 18:04:06
31 3390702832 ³ª¸£»þ °æ¹Ì¸£ 53,003,405 88.089 88.1700 0.1931 1 4 2024/04/24 23:33:11
32 6402901069 À¯Áø»ê¾÷ ÀåÀ¯Áø 53,007,600 88.096 88.1769 0.2011 8 1 2024/04/25 23:55:20
33 4940801383 µå¸²ÄÄÆÛ´Ï ¼­¼º±Ù 53,011,800 88.103 88.1839 0.2090 15 8 2024/04/25 17:43:20
34 1672301465 »ïÀϱâ¾÷ À¯Ã¢¿À 53,013,810 88.106 88.1873 0.2128 8 15 2024/04/26 08:18:03
35 4640702142 ¾Æ¶÷Ä¡À¯Åë ±èÁؼº 53,014,330 88.107 88.1881 0.2138 4 15 2024/04/25 09:54:33
36 6475000385 ¹«¾ÈÀ¯Åë ±èÇü±Õ 53,017,110 88.112 88.1928 0.2191 9 8 2024/04/25 18:42:10
37 4121451859 ¸ð¾Æ»ó»ç ¹ÚÈñ¿µ 53,017,580 88.113 88.1935 0.2199 2 6 2024/04/25 22:40:11
38 4160768179 ÇÑ¹Ì ¾çȸ¿¬ 53,025,200 88.125 88.2062 0.2343 11 1 2024/04/26 08:28:51
39 4450402330 ÇÇ¿ÍÀÌÅ×Å© ¹ÚÀοÀ 53,027,630 88.129 88.2103 0.2389 12 3 2024/04/24 21:21:13
40 1674700496 ´õºíÀ¯¿ø ¹Ú¿øÈ£ 53,028,350 88.131 88.2115 0.2403 8 14 2024/04/25 17:44:27
41 3062370534 ºÀÈ­±â¾÷ ±èâ¿î 53,029,245 88.132 88.2130 0.2420 1 9 2024/04/25 18:14:17
42 6280402070 ¸ÜÁö ÆíÀ±°æ 53,031,000 88.135 88.2159 0.2453 13 12 2024/04/24 20:41:19
43 7442101934 ¹®-Korea ¹®¼ö°æ 53,033,450 88.139 88.2199 0.2499 12 8 2024/04/26 08:40:49
44 7640702950 ¶ó´ÏÄÄ ÃÖ¿µ¶õ 53,033,620 88.139 88.2202 0.2503 3 6 2024/04/25 20:48:43
45 8952401437 ¿ùµåÀ¯Åë ÇãÀç¿Á 53,034,050 88.140 88.2209 0.2511 6 9 2024/04/25 23:01:30
46 2810801128 ÀÌ·ëÅ×Å© ÃÖÀº¾Ö 53,043,630 88.156 88.2369 0.2692 6 1 2024/04/24 17:56:04
47 7967300221 ±×¸°À¯Åë ¿ÀÀÎȸ 53,045,120 88.158 88.2394 0.2720 15 7 2024/04/26 09:08:46
48 6400402309 ¿¡À̽º °­Á¾¿ì 53,049,860 88.166 88.2472 0.2810 10 14 2024/04/26 00:17:31
49 6011191751 ºí¸®½º °­¼÷ 53,051,000 88.168 88.2491 0.2831 3 8 2024/04/26 01:25:00
50 1162801399 ³ª·¡À¯Åë ÀÌ¿¬È£ 53,054,490 88.174 88.2549 0.2897 9 2 2024/04/25 19:18:53
  •