¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240434294-00
   Á¾¸ñ »êµ¿½Ä¹°¹×µ¿½Ä¹°¼º»ý»êÇ°
   °ø»ç¸í
2024³â 5¿ùºÐ °æºÏ´ëÇб³»ç¹ü´ëÇкμ³ÃʵîÇб³ ½ÄÀç·á(À°·ù) ±¸¸Å Áö¸í°æÀï ÀÔÂû °ø°í (±ä±Þ°ø°í)
   ¹ßÁÖó ´ë±¸±¤¿ª½Ãµ¿ºÎ±³À°Ã» °æºÏ´ëÇб³»ç¹ü´ëÇкμÓÃʵîÇб³
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/04/26 15:00:00
   ±âÃÊ±Ý¾× 8,505,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 8,448,525 ¿ø    »çÁ¤·ü -0.66403 % (99.33597 %)
   ³«ÂûÇÏÇÑ°¡ 7,434,702 ¿ø    Âü¿©¾÷ü¼ö 5
   G2B ºÐ·ù¹øÈ£ 1010160101    G2B ºÐ·ù¸í ´ß
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02620
¨ç 8,404,000 -1.1876 1 ¨ì 8,352,200 -1.7966 2.9276 ¨ñ 8,362,200 -1.6791 1 2.548
¨è 8,443,700 -0.7208 -0.4668 ¨í 8,468,900 -0.4245 3 -1.3721 ¨ò 8,507,900 0.034 -1.7131
¨é 8,549,400 0.522 -1.2428 ¨î 8,674,700 1.9952 -2.4197 ¨ó 8,535,400 0.3574 2 -0.3234
¨ê 8,385,800 -1.4016 1 1.9236 ¨ï 8,618,100 1.3298 1 0.6654 ¨ô 8,488,700 -0.1917 0.5491
¨ë 8,601,200 1.131 -2.5326 ¨ð 8,578,900 0.8689 1 0.4609 ¨õ 8,637,400 1.5567 -1.7484
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ð ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02620
¨ç 8,674,700 1.9952 ¨ì 8,549,400 0.522 0.3469 ¨ñ 8,443,700 -0.7208 0.2963
¨è 8,637,400 1.5567 0.4385 ¨í 8,535,400 0.3574 2 0.1646 ¨ò 8,404,000 -1.1876 1 0.4668
¨é 8,618,100 1.3298 1 0.2269 ¨î 8,507,900 0.034 0.3234 ¨ó 8,385,800 -1.4016 1 0.214
¨ê 8,601,200 1.131 0.1988 ¨ï 8,488,700 -0.1917 0.2257 ¨ô 8,362,200 -1.6791 1 0.2775
¨ë 8,578,900 0.8689 1 0.2621 ¨ð 8,468,900 -0.4245 3 0.2328 ¨õ 8,352,200 -1.7966 0.1175
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 5029974695 ´ë±¸Ãà»ê DGǪµå
[ÃÖÁ¾³«Âû]
±è°æȯ 7,453,720 88.225 87.6392 -0.4100 4 7 2024/04/25 16:31:52
2 5049200680 ´ëÇÑÃà»ê ÀÌÁ¾¼® 7,533,800 89.172 88.5808 0.6600 9 1 2024/04/25 16:08:14
3 5038184546 ÁÖ½Äȸ»ç°æºÏ³ó¹ÎÃà»ê °ø¿µ¼± 7,534,290 89.178 88.5865 0.6665 11 13 2024/04/26 05:57:43
4 5529901412 °¡ÇöÃà»ê À¯¿µ°ü 7,655,690 90.615 90.0139 2.2886 10 7 2024/04/23 18:10:35
5 5028208163 ´ë±¸Ãà»ê¾÷Çùµ¿Á¶ÇÕ ÃÖ¼º¹® 7,662,200 90.692 90.0905 2.3756 7 13 2024/04/23 10:28:02
  •