¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240434632-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
°æºÏ´ëÇб³ ÀÇ°ú´ëÇÐ ½ÇÇè½Ç½À±âÀÚÀç(Ź»óÇü³ÃÀå¿ø½ÉºÐ¸®±â ¿Ü) ±¸¸Å
   ¹ßÁÖó °æºÏ´ëÇб³ ÀÇ°ú´ëÇÐ
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2024/04/26 16:00:00
   ±âÃÊ±Ý¾× 46,960,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 46,974,975 ¿ø    »çÁ¤·ü 0.03188 % (100.03188 %)
   ³«ÂûÇÏÇÑ°¡ 41,337,978 ¿ø    Âü¿©¾÷ü¼ö 13
   G2B ºÐ·ù¹øÈ£ 4110390401    G2B ºÐ·ù¸í Ź»óÇü³ÃÀå¿ø½ÉºÐ¸®±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.07032
¨ç 47,521,200 1.195 3 ¨ì 46,275,800 -1.457 1 0.4331 ¨ñ 47,641,000 1.4501 3 0.1889
¨è 47,225,400 0.5651 2 0.6299 ¨í 46,624,800 -0.7138 5 -0.7432 ¨ò 46,763,300 -0.4189 1 1.869
¨é 46,385,300 -1.2239 2 1.789 ¨î 46,864,700 -0.203 1 -0.5108 ¨ó 47,326,300 0.78 -1.1989
¨ê 46,112,900 -1.8039 5 0.58 ¨ï 47,084,000 0.264 -0.467 ¨ô 47,819,400 1.83 -1.05
¨ë 46,479,200 -1.0239 -0.78 ¨ð 47,729,700 1.639 2 -1.375 ¨õ 47,042,700 0.1761 1 1.6539
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.07032
¨ç 47,819,400 1.83 ¨ì 47,225,400 0.5651 2 0.2149 ¨ñ 46,624,800 -0.7138 5 0.2949
¨è 47,729,700 1.639 2 0.191 ¨í 47,084,000 0.264 0.3011 ¨ò 46,479,200 -1.0239 0.3101
¨é 47,641,000 1.4501 3 0.1889 ¨î 47,042,700 0.1761 1 0.0879 ¨ó 46,385,300 -1.2239 2 0.2
¨ê 47,521,200 1.195 3 0.2551 ¨ï 46,864,700 -0.203 1 0.3791 ¨ô 46,275,800 -1.457 1 0.2331
¨ë 47,326,300 0.78 0.415 ¨ð 46,763,300 -0.4189 1 0.2159 ¨õ 46,112,900 -1.8039 5 0.3469
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 13 ¾÷ü Âü¿©)
1 6671900936 Á¦À̵ð¾ÆÀÌ(JDI) ¾ÈÈ«Áø 41,404,681 88.141 88.1701 0.1933 4 7 2024/04/25 23:16:38
2 5568101156 ÁÖ½Äȸ»ç ¿ì¸®¿¡ÀÌÄ¡¾ËÄÄÆÛ´Ï ±èÁ¤±Õ 41,423,112 88.181 88.2093 0.2379 11 4 2024/04/25 15:46:59
3 6044071787 ¿¡ÀÌÄ¡¿¥ ÀÌä°æ 41,471,792 88.284 88.3130 0.3556 2 7 2024/04/25 23:42:55
4 3268602694 ÁÖ½Äȸ»ç »ï¼ºÄÚ¾Æ ¹ÚÁö¿ø 41,538,904 88.427 88.4559 0.5181 4 2 2024/04/25 14:41:18
5 5038184866 ÁÖ½Äȸ»ç ÅÛ¼Ö °­°æ¿Ï 41,646,480 88.656 88.6850 0.7784 8 4 2024/04/26 09:37:57
6 1548103166 ÁÖ½Äȸ»ç ¶ó¿Â¹Ì¸£ Á¶¿ëÁÖ 43,672,800 92.970 93.0000 5.6818 3 11 2024/04/26 12:32:24
7 4858601669 ÁÖ½Äȸ»ç ¸ð¾ÆÅØ È²»ó³² 44,723,809 95.207 95.2380 8.2251 7 11 2024/04/25 16:44:18
8 1594800866 ÃÊÀ̽º»ê¾÷ ÃÖ¸í¼÷ 44,970,000 95.731 95.7623 8.8208 7 12 2024/04/26 07:56:52
9 5042263474 ¿¥Á¦À̾¾ ÀÌÁ¤±¹ 45,960,000 97.839 97.8705 11.2165 4 1 2024/04/24 13:23:40
10 5048615993 ÁÖ½Äȸ»ç Å¿µ¿¤¿¡½º ±è¼º±Ç 46,255,610 98.468 98.5000 11.9318 10 6 2024/04/24 09:13:24
11 5158133787 (ÁÖ)ºñ¿¡½ºÄÉÀ̹ÙÀÌ¿À ¹æ¼®±Ç 46,960,000 99.968 100.0000 13.6363 10 1 2024/04/23 17:13:23
-1 6870700558 ¿¡½º¿¥Á¦ÀÌ À̹ÌÁ¤ 41,337,611 87.999 88.0272 0.0310 15 7 2024/04/25 23:19:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7620400047 ¿¡½ºÁö¿¡½º ±è»ó°ï 41,268,392 87.851 87.8798 -0.1365 3 1 2024/04/25 12:41:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •