¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240434606-00
   Á¾¸ñ °ø±¸¹×¹ü¿ë±â°è
   °ø»ç¸í
[¿¬°£´Ü°¡] 2024³â ÀÚ¿¬»ýÅÂÆÀ À¯Áö°ü¸® ¹°Ç° ±¸¸Å
   ¹ßÁÖó ¼­¿ïƯº°½Ã ¼­Ãʱ¸
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2024/04/26 16:00:00
   ±âÃÊ±Ý¾× 24,176,020 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 24,125,100 ¿ø    »çÁ¤·ü -0.21063 % (99.78937 %)
   ³«ÂûÇÏÇÑ°¡ 21,230,088 ¿ø    Âü¿©¾÷ü¼ö 998
   G2B ºÐ·ù¹øÈ£ 2711200601    G2B ºÐ·ù¸í ³´
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0433
¨ç 23,971,300 -0.8468 135 ¨ì 23,602,400 -2.3727 135 2.739 ¨ñ 24,884,900 2.9321 128 -2.21
¨è 24,060,800 -0.4766 130 -0.3702 ¨í 24,153,300 -0.094 126 -2.2787 ¨ò 23,654,100 -2.1589 136 5.091
¨é 24,460,400 1.1762 136 -1.6528 ¨î 24,606,200 1.7793 128 -1.8733 ¨ó 24,795,000 2.5603 138 -4.7192
¨ê 23,766,800 -1.6927 130 2.8689 ¨ï 23,829,100 -1.435 148 3.2143 ¨ô 23,525,700 -2.69 147 5.2503
¨ë 24,264,600 0.3663 112 -2.059 ¨ð 24,350,600 0.7221 138 -2.1571 ¨õ 24,558,100 1.5804 129 -4.2704
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0433
¨ç 24,884,900 2.9321 128 ¨ì 24,350,600 0.7221 138 0.4541 ¨ñ 23,829,100 -1.435 148 0.5882
¨è 24,795,000 2.5603 138 0.3718 ¨í 24,264,600 0.3663 112 0.3558 ¨ò 23,766,800 -1.6927 130 0.2577
¨é 24,606,200 1.7793 128 0.781 ¨î 24,153,300 -0.094 126 0.4603 ¨ó 23,654,100 -2.1589 136 0.4662
¨ê 24,558,100 1.5804 129 0.1989 ¨ï 24,060,800 -0.4766 130 0.3826 ¨ô 23,602,400 -2.3727 135 0.2138
¨ë 24,460,400 1.1762 136 0.4042 ¨ð 23,971,300 -0.8468 135 0.3702 ¨õ 23,525,700 -2.69 147 0.3173
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 998 ¾÷ü Âü¿©)
1 2200414620 ½ºÇ¬ ±è½Â¿¬ 21,230,177 88.000 87.8150 -0.2103 12 9 2024/04/24 08:16:15
2 1138638335 À̾ؾ¾ÄÉÀ̺í ÁÖ½Äȸ»ç ³»¼º°æ 21,230,480 88.001 87.8162 -0.2088 14 12 2024/04/26 09:51:06
3 7730203093 ¿¡½ºÁ¦ÀÌ ½ºÄù¾î À¯¼®Áø 21,231,390 88.005 87.8200 -0.2046 8 7 2024/04/23 16:22:05
4 7750203013 ¹Ì¶óŬ·Î¹ö ½ÉÁ¤Àº 21,231,560 88.006 87.8207 -0.2038 1 2 2024/04/23 20:46:21
5 3054460095 Çϴñâ¾÷ °í¸íõ 21,232,000 88.007 87.8225 -0.2017 1 12 2024/04/26 07:50:00
6 1138688849 (ÁÖ)¾Æ¶÷½Ã½ºÅÛÁî ±è¹®Ãá 21,232,020 88.008 87.8226 -0.2016 7 4 2024/04/26 09:57:15
7 2122259940 ¿¥ÄÉÀÌ(MK) ¹°·ù ¼º¹Î°æ 21,232,140 88.008 87.8231 -0.2010 4 14 2024/04/24 22:00:28
8 1101421503 ¼º¿ì½Ç¾÷ Àå»ó±Ô 21,232,332 88.009 87.8239 -0.2001 13 6 2024/04/24 21:21:36
9 4075600737 Á¦ÀÌ¿ø Á¤°æ¸ð 21,232,500 88.009 87.8246 -0.1993 13 11 2024/04/25 08:54:42
10 3890402097 ±Ý¼º½ºÄð ¼ÛÁÖÈñ 21,232,750 88.011 87.8256 -0.1982 2 4 2024/04/24 23:53:02
11 4627600367 µðÀÚÀηçºê ÇѸíÁø 21,232,773 88.011 87.8257 -0.1981 15 5 2024/04/24 15:34:55
12 2457200255 ÇѸö ±èÈï½Ä 21,232,816 88.011 87.8259 -0.1978 5 15 2024/04/24 01:41:38
13 4646000514 Á¦ÀÌ¿¡½º¸ð¹ÙÀÏ Á¶¼º¿ì 21,233,645 88.014 87.8293 -0.1940 11 8 2024/04/23 22:22:49
14 5937700576 ¸ð½º»óÁ¡ ä¼ÛÈ­ 21,233,688 88.014 87.8295 -0.1938 8 7 2024/04/23 17:15:07
15 2042840893 ±î¸Þ¿À °­Èñ°æ 21,233,730 88.015 87.8297 -0.1936 10 14 2024/04/24 08:27:20
16 4308801815 ¿¡ÀÌÄ¡¾Ø¼­ºñ½º ÁÖ½Äȸ»ç Á¤Àº°æ 21,234,219 88.017 87.8317 -0.1913 14 1 2024/04/24 11:21:23
17 3355500658 »õ´ã ÀÌ¿µ±¤ 21,234,773 88.019 87.8340 -0.1887 7 6 2024/04/23 23:19:47
18 7770502082 ¹Î½º ¶óÀÌ¡ ±è¼º¹Î 21,235,450 88.022 87.8368 -0.1855 3 13 2024/04/26 08:56:34
19 2667200422 ¾ÆÀÌÇìºê ÀÌÈñâ 21,235,453 88.022 87.8368 -0.1855 6 14 2024/04/23 16:59:02
20 8483801253 À±ÆÄÆÄ(YUNPAPA) Á¶±¹ 21,235,539 88.022 87.8371 -0.1851 12 14 2024/04/24 09:36:30
21 2644800440 Á¦ÇÇ¾Æ ÀÌÀçÀº 21,235,560 88.022 87.8372 -0.1850 14 4 2024/04/25 10:06:39
22 7737700231 ¿ÍÀÌ¿ÍÀÌ ±èÀ±¿µ 21,235,700 88.023 87.8378 -0.1843 14 8 2024/04/24 17:09:57
23 3902201729 À¯Æ÷¸®¾Æ ¼­¿ï ±è¼ö°æ 21,235,820 88.023 87.8383 -0.1837 7 12 2024/04/25 08:58:11
24 1538702448 ÁÖ½Äȸ»ç Çѱ¹µµ½Ã½£°ü¸® ÀÌÇØâ 21,235,985 88.024 87.8390 -0.1830 9 11 2024/04/23 18:32:32
25 1972201154 ¶¼¾Æ¸ð »ç°øÁø 21,236,113 88.024 87.8395 -0.1824 8 14 2024/04/23 15:20:22
26 6398100296 ¶óÀ̺ê¶óÀÌÇÁ ÁÖ½Äȸ»ç ±¸ÁÖȯ 21,236,177 88.025 87.8398 -0.1821 10 3 2024/04/23 20:36:57
27 4012701515 ÇìÁöÈ£±× ÃÖ°æ¹Ì 21,236,815 88.027 87.8424 -0.1791 13 9 2024/04/25 19:09:03
28 5892801388 ¸¸Á¤ÄÚÆÛ·¹ÀÌ¼Ç ÀÌ»ó¿­ 21,237,453 88.030 87.8451 -0.1761 13 15 2024/04/24 19:10:07
29 6792701739 ¹Ì¼ºÁ¾ÇÕ»ó»ç ±èÁöÇö 21,237,704 88.031 87.8461 -0.1749 13 10 2024/04/25 21:12:26
30 2011579900 ´ë±¤±×·¡ÇȽº ¸ðÁ¾±Ù 21,238,430 88.034 87.8491 -0.1715 14 15 2024/04/26 09:10:06
31 3273001070 È£¶û¸¶ÄÏ ÀüÈ£¿ø 21,238,460 88.034 87.8492 -0.1713 7 4 2024/04/26 00:04:21
32 2011022663 À¯±¹½Ç¾÷ ÀÌÇü¼÷ 21,238,490 88.034 87.8494 -0.1712 9 4 2024/04/24 07:04:18
33 5272700555 ¿ÍÀÌ¿¡½º¿ÍÀÌ À±¼Ò¿¬ 21,239,411 88.038 87.8532 -0.1669 11 8 2024/04/23 22:38:08
34 5845800299 Á©¸®ÇÎÅ© ¿ÀÁø¾Æ 21,239,460 88.038 87.8534 -0.1666 15 4 2024/04/25 02:59:13
35 7272000194 ÇÏÀ̼ö¸®¹æ ¹Î°Ç¿õ 21,240,205 88.041 87.8564 -0.1631 4 9 2024/04/25 19:48:07
36 7752001794 À¯³ëÀÌ¾Æ ¼­¿ï ±èÈ¿°æ 21,240,460 88.042 87.8575 -0.1619 2 7 2024/04/26 07:36:08
37 6032794167 ÆÛºí¸¯ºñµù Á¶º´±¸ 21,241,071 88.045 87.8600 -0.1590 3 14 2024/04/24 06:37:24
38 8603701163 °Å¼ºÅ×Å© ±èÇõ 21,241,410 88.046 87.8614 -0.1575 8 15 2024/04/23 22:02:40
39 4963201405 ¿ÀÀ屺À¯Åë ¿À¼¼±¹ 21,241,460 88.047 87.8616 -0.1572 3 9 2024/04/25 08:58:22
40 7015600401 ĸƾÅäŻŬ¸° ±èÈ­½Ä 21,241,942 88.049 87.8636 -0.1550 9 15 2024/04/23 20:17:14
41 2221563201 ½ºÅäÀÎ À̱â¿ì 21,242,325 88.050 87.8652 -0.1532 11 13 2024/04/25 06:34:21
42 2122452766 ¾ËƼÇÏÀÌÅØ ¹Ú¿µ¹Î 21,242,340 88.050 87.8653 -0.1531 5 15 2024/04/25 18:21:51
43 6191578121 ³ª³ªÄÄÆÛ´Ï ¹ÚÇý°æ 21,242,400 88.051 87.8655 -0.1528 10 8 2024/04/24 21:59:45
44 5451402532 ÇØdzÀ¸·Î ±âÈÆÈñ 21,242,460 88.051 87.8658 -0.1525 9 7 2024/04/25 09:39:46
45 4232301803 À̹« ÀÓÁÖÇö 21,242,623 88.051 87.8665 -0.1518 6 12 2024/04/24 20:57:20
46 7671402035 ¹Ù¹Ù¶óÄÄÆÛ´Ï ÃÖ¿µ±Ô 21,243,198 88.054 87.8688 -0.1491 3 4 2024/04/23 15:59:35
47 1123463017 º®¼Û±âȹ Á¤º´Ãá 21,243,380 88.055 87.8696 -0.1482 9 12 2024/04/25 07:43:06
48 2148781132 ÁÖ½Äȸ»çƼ¿¥¾ØÇ÷¯½º ÀÌÇýÁ¤ 21,243,460 88.055 87.8699 -0.1478 2 11 2024/04/25 17:45:42
49 5590601099 Å©¸² ÀÌÇѵé 21,243,495 88.055 87.8701 -0.1477 9 4 2024/04/23 17:37:23
50 3350801691 ¾Ç¾îÄ¿ÇÇ ¹è¿µÈ£ 21,244,325 88.059 87.8735 -0.1438 9 15 2024/04/23 20:17:59
  •