³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0693 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 48,830,300 | -2.6839 | 5 | ¨ì | 51,127,400 | 1.894 | 6 | -4.1499 | ¨ñ | 49,232,200 | -1.883 | 1 | 3.496 | |
¨è | 51,302,000 | 2.242 | 7 | -4.9259 | ¨í | 49,932,700 | -0.4869 | 4 | 2.3809 | ¨ò | 50,229,700 | 0.105 | 5 | -1.988 |
¨é | 49,520,700 | -1.308 | 1 | 3.55 | ¨î | 50,785,700 | 1.2131 | 2 | -1.7 | ¨ó | 50,161,500 | -0.0309 | 7 | 0.1359 |
¨ê | 49,238,200 | -1.871 | 3 | 0.563 | ¨ï | 50,470,100 | 0.5841 | 4 | 0.629 | ¨ô | 51,497,200 | 2.631 | 7 | -2.6619 |
¨ë | 49,045,100 | -2.2559 | 3 | 0.3849 | ¨ð | 50,986,400 | 1.613 | 3 | -1.0289 | ¨õ | 49,774,100 | -0.803 | 4 | 3.434 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0693 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 51,497,200 | 2.631 | 7 | ¨ì | 50,470,100 | 0.5841 | 4 | 0.629 | ¨ñ | 49,520,700 | -1.308 | 1 | 0.505 | |
¨è | 51,302,000 | 2.242 | 7 | 0.389 | ¨í | 50,229,700 | 0.105 | 5 | 0.4791 | ¨ò | 49,238,200 | -1.871 | 3 | 0.563 |
¨é | 51,127,400 | 1.894 | 6 | 0.348 | ¨î | 50,161,500 | -0.0309 | 7 | 0.1359 | ¨ó | 49,232,200 | -1.883 | 1 | 0.012 |
¨ê | 50,986,400 | 1.613 | 3 | 0.281 | ¨ï | 49,932,700 | -0.4869 | 4 | 0.456 | ¨ô | 49,045,100 | -2.2559 | 3 | 0.3729 |
¨ë | 50,785,700 | 1.2131 | 2 | 0.3999 | ¨ð | 49,774,100 | -0.803 | 4 | 0.3161 | ¨õ | 48,830,300 | -2.6839 | 5 | 0.428 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5110589136 | ¸¼Àº»ùh&f | ÃÖÀç·Ï | 45,000,000 | 88.197 | 89.6825 |
|
13 12 | 2024/04/25 09:31:24 | ||
2 | 5514201185 | ¼¿ï¿ìÀ¯ ¾Èµ¿ÁߺΠ°í°´¼¾ÅÍ | ±è½ÂÁÖ | 45,410,200 | 89.001 | 90.5000 |
|
1 2 | 2024/04/25 14:11:39 | ||
-1 | 7875900139 | ¹ö¼¸°á | °¸íÁø | 44,767,000 | 87.740 | 89.2181 |
|
15 14 | 2024/04/25 22:42:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 7800601918 | ¼¿ï¿ìÀ¯¾Èµ¿±Þ½Ä°í°´¼¾ÅÍ | À̽ÂÁÖ | 44,532,100 | 87.280 | 88.7500 |
|
6 12 | 2024/04/25 19:13:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 7860300328 | ´õǪµå | À̼º¾Æ | 44,506,000 | 87.228 | 88.6980 |
|
6 1 | 2024/04/22 19:37:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1614700561 | ºù±×·¹ µµÃ»´ë¸®Á¡ | ±èÁ¾Æ÷ | 44,431,800 | 87.083 | 88.5501 |
|
14 12 | 2024/04/22 15:11:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2824900315 | ¼¿ï¿ìÀ¯ ½Å¾Èµ¿ °í°´¼¾ÅÍ | ÀÌ¿ÁÁø | 44,381,600 | 86.985 | 88.4500 |
|
12 9 | 2024/04/22 17:14:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6338702129 | ÁÖ½Äȸ»ç ÇÑ¿ì°¡³¯´Ù | ±ÇÀÏ°æ | 44,376,500 | 86.975 | 88.4399 |
|
11 2 | 2024/04/26 08:55:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 8442400177 | ÅÂÇüǪµå | ±è±³Á¾ | 44,367,000 | 86.956 | 88.4209 |
|
9 1 | 2024/04/24 20:23:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 5088138412 | ³ó¾÷ȸ»ç¹ýÀε𿣿¡ÀÌÁÖ½Äȸ»ç(D.N.A. Co., Ltd) | ±è¸í¿Á | 44,331,400 | 86.886 | 88.3500 |
|
7 4 | 2024/04/22 21:02:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3962401963 | û¼ÛÀ¯±â³ó | Áöº¹¿µ | 44,331,200 | 86.886 | 88.3496 |
|
5 14 | 2024/04/25 09:17:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 5080867025 | ¿¹¾ÈÃ̽ÄÇ° | À¯¿ø¼ø | 44,310,000 | 86.844 | 88.3073 |
|
14 2 | 2024/04/23 10:42:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 8268600110 | ÁÖ½Äȸ»ç ¼¼ºì½ºÅ¸ÄÄÆÛ´Ï | ±èµ¿Áø | 44,281,143 | 86.788 | 88.2498 |
|
10 13 | 2024/04/25 10:51:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 5679400633 | ¿À±¤Çªµå | ÁöÃá·¡ | 44,244,070 | 86.715 | 88.1759 |
|
6 7 | 2024/04/26 06:20:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 5088117964 | (ÁÖ)Ǫµå¶óÀÎ | ȲÁ¤¼ö | 44,231,100 | 86.690 | 88.1501 |
|
4 13 | 2024/04/26 09:28:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 5088136447 | ³ó¾÷ȸ»ç¹ýÀÎ(ÁÖ)Ǫ¸¥»ù | ÀÌÀͼö | 44,160,000 | 86.550 | 88.0084 |
|
2 1 | 2024/04/22 15:03:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1530202704 | µ¥Àϸ® Ǫµå | ±Ç¿ÀÇõ | 44,156,000 | 86.543 | 88.0004 |
|
9 13 | 2024/04/22 19:11:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 8231701870 | ³²¾ç¿ìÀ¯°æºÏƯÆÇ | ±è»ó±æ | 44,130,700 | 86.493 | 87.9500 |
|
14 5 | 2024/04/25 09:04:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 5080771672 | »¡°£¸ðÀÚ | Àü¾ïÇ¥ | 44,130,000 | 86.492 | 87.9486 |
|
2 6 | 2024/04/26 14:34:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 2771301458 | ½Å¿øǪµå | ±èÀ±ÈÆ | 44,100,000 | 86.433 | 87.8888 |
|
15 13 | 2024/04/26 05:57:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 8621201472 | »ï¿øǪµå | ±Ç¼±±³ | 44,085,000 | 86.403 | 87.8589 |
|
5 8 | 2024/04/25 23:33:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 7600201935 | ³²¾ç¿ìÀ¯½Å¾Èµ¿°¡Á¤´ë¸®Á¡ | ±è´Þ³â | 44,080,500 | 86.395 | 87.8500 |
|
12 3 | 2024/04/25 08:30:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 2602301430 | Áß¾ÓǪµå | ÀÌö±¸ | 44,052,000 | 86.339 | 87.7932 |
|
13 15 | 2024/04/26 12:49:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 5024598092 | ¿¡ÄÚÆÊ | Àå»õ·Ò | 44,030,400 | 86.296 | 87.7501 |
|
6 2 | 2024/04/25 08:12:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 5080772346 | Çö´ë½ÄÇ° | Á¶¿µÁØ | 44,030,000 | 86.296 | 87.7493 |
|
14 6 | 2024/04/23 16:03:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 5855300211 | ÀÚ¿¬°¡ | ÀåÁø¿ø | 43,980,200 | 86.198 | 87.6501 |
|
15 9 | 2024/04/25 08:52:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 8030103403 | ¿¹´ãǪµå½ºÅ丮 | ±è¿µ¹Ì | 43,930,000 | 86.100 | 87.5500 |
|
4 2 | 2024/04/22 15:14:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 7700201698 | ¸¶µé½ÄÇ° | ÀÓµ¿Áø | 43,890,000 | 86.021 | 87.4703 |
|
1 10 | 2024/04/25 18:08:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 4645800414 | Ǫµå¶óÀÎ | ¹ÚÃæ¼ | 43,879,800 | 86.001 | 87.4500 |
|
7 10 | 2024/04/23 08:49:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 8106100465 | ³²¼± º£½ºÆ®Çªµå | ¹ÚÈij² | 43,788,700 | 85.823 | 87.2684 |
|
13 7 | 2024/04/25 08:54:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 5080592300 | ´ë¾ÈÀ¯Åë | ±èÀÎ±Ô | 43,710,000 | 85.668 | 87.1116 |
|
8 14 | 2024/04/26 10:25:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |