¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240428483-00
   Á¾¸ñ »êµ¿½Ä¹°¹×µ¿½Ä¹°¼º»ý»êÇ°
   °ø»ç¸í
°æ»óºÏµµÈÄ»ý½Ã¼³(±¸³»½Ä´ç) ½ÄÀÚÀç ±¸ÀÔ(³ó»ê¹°·ù)
   ¹ßÁÖó °æ»óºÏµµÈÄ»ý½Ã¼³
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2024/04/26 16:20:00
   ±âÃÊ±Ý¾× 55,000,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 55,851,975 ¿ø    »çÁ¤·ü 1.54904 % (101.54904 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 31
   G2B ºÐ·ù¹øÈ£ 1015150701    G2B ºÐ·ù¸í ¿ÀÀÌÁ¾ÀÚ¹×¹¦¸ñ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0818
¨ç 55,012,100 0.022 ¨ì 56,023,000 1.86 7 -3.12 ¨ñ 53,611,300 -2.525 2 0.917
¨è 56,248,500 2.27 8 -2.248 ¨í 55,790,400 1.437 7 0.423 ¨ò 56,626,400 2.957 2 -5.482
¨é 53,441,900 -2.833 3 5.103 ¨î 54,928,000 -0.131 4 1.568 ¨ó 55,700,700 1.274 5 1.683
¨ê 54,502,800 -0.904 2 -1.929 ¨ï 54,761,900 -0.433 2 0.302 ¨ô 53,909,400 -1.983 4 3.257
¨ë 54,307,000 -1.26 2 0.356 ¨ð 54,115,600 -1.608 6 1.175 ¨õ 55,346,000 0.629 8 -2.612
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0818
¨ç 56,626,400 2.957 2 ¨ì 55,346,000 0.629 8 0.645 ¨ñ 54,307,000 -1.26 2 0.356
¨è 56,248,500 2.27 8 0.687 ¨í 55,012,100 0.022 0.607 ¨ò 54,115,600 -1.608 6 0.348
¨é 56,023,000 1.86 7 0.41 ¨î 54,928,000 -0.131 4 0.153 ¨ó 53,909,400 -1.983 4 0.375
¨ê 55,790,400 1.437 7 0.423 ¨ï 54,761,900 -0.433 2 0.302 ¨ô 53,611,300 -2.525 2 0.542
¨ë 55,700,700 1.274 5 0.163 ¨ð 54,502,800 -0.904 2 0.471 ¨õ 53,441,900 -2.833 3 0.308
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 31 ¾÷ü Âü¿©)
1 7875900139 ¹ö¼¸°á °­¸íÁø 49,266,000 88.208 89.5745 0 11 13 2024/04/25 22:44:37
2 5110589136 ¸¼Àº»ùh&f ÃÖÀç·Ï 49,500,000 88.627 90.0000 0 7 2 2024/04/25 09:32:47
3 5514201185 ¼­¿ï¿ìÀ¯ ¾Èµ¿ÁߺΠ°í°´¼¾ÅÍ ±è½ÂÁÖ 49,775,000 89.119 90.5000 0 11 6 2024/04/25 14:12:32
4 8621201472 »ï¿øǪµå ±Ç¼±±³ 53,839,000 96.395 97.8890 0 15 12 2024/04/25 23:37:26
-1 7800601918 ¼­¿ï¿ìÀ¯¾Èµ¿±Þ½Ä°í°´¼¾ÅÍ À̽ÂÁÖ 48,812,500 87.396 88.7500 0 8 6 2024/04/25 19:14:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5080867025 ¿¹¾ÈÃ̽ÄÇ° À¯¿ø¼ø 48,800,000 87.373 88.7272 0 3 6 2024/04/23 10:41:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1614700561 ºù±×·¹ µµÃ»´ë¸®Á¡ ±èÁ¾Æ÷ 48,702,500 87.199 88.5500 0 13 6 2024/04/22 15:12:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2824900315 ¼­¿ï¿ìÀ¯ ½Å¾Èµ¿ °í°´¼¾ÅÍ ÀÌ¿ÁÁø 48,647,500 87.100 88.4500 0 14 13 2024/04/22 17:15:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6338702129 ÁÖ½Äȸ»ç ÇÑ¿ì°¡³¯´Ù ±ÇÀÏ°æ 48,642,000 87.090 88.4400 0 2 6 2024/04/26 08:54:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5088138412 ³ó¾÷ȸ»ç¹ýÀε𿣿¡ÀÌÁÖ½Äȸ»ç(D.N.A. Co., Ltd) ±è¸í¿Á 48,592,500 87.002 88.3500 0 15 14 2024/04/22 21:01:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 8268600110 ÁÖ½Äȸ»ç ¼¼ºì½ºÅ¸ÄÄÆÛ´Ï ±èµ¿Áø 48,571,804 86.965 88.3123 0 7 4 2024/04/25 10:49:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3962401963 û¼ÛÀ¯±â³ó Áöº¹¿µ 48,550,500 86.927 88.2736 0 10 7 2024/04/25 09:18:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 8106100465 ³²¼± º£½ºÆ®Çªµå ¹ÚÈij² 48,541,000 86.910 88.2563 0 9 14 2024/04/25 08:53:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5679400633 ¿À±¤Çªµå ÁöÃá·¡ 48,496,800 86.830 88.1760 0 15 7 2024/04/26 06:17:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5088117964 (ÁÖ)Ǫµå¶óÀΠȲÁ¤¼ö 48,482,500 86.805 88.1500 0 10 7 2024/04/26 09:31:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5088136447 ³ó¾÷ȸ»ç¹ýÀÎ(ÁÖ)Ǫ¸¥»ù ÀÌÀͼö 48,460,000 86.765 88.1090 0 15 2 2024/04/22 15:05:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1530202704 µ¥Àϸ® Ǫµå ±Ç¿ÀÇõ 48,400,000 86.657 88.0000 0 10 15 2024/04/22 19:08:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5080772346 Çö´ë½ÄÇ° Á¶¿µÁØ 48,378,000 86.618 87.9600 0 2 7 2024/04/23 16:01:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 8231701870 ³²¾ç¿ìÀ¯°æºÏƯÆÇ ±è»ó±æ 48,372,500 86.608 87.9500 0 15 6 2024/04/25 09:05:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 7700201698 ¸¶µé½ÄÇ° ÀÓµ¿Áø 48,369,000 86.602 87.9436 0 5 8 2024/04/25 18:06:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 8442400177 ÅÂÇüǪµå ±è±³Á¾ 48,365,000 86.594 87.9363 0 10 8 2024/04/24 20:25:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2771301458 ½Å¿øǪµå ±èÀ±ÈÆ 48,340,000 86.550 87.8909 0 8 4 2024/04/26 05:56:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 7600201935 ³²¾ç¿ìÀ¯½Å¾Èµ¿°¡Á¤´ë¸®Á¡ ±è´Þ³â 48,317,500 86.509 87.8500 0 5 10 2024/04/25 08:32:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 2602301430 Áß¾ÓǪµå ÀÌö±¸ 48,287,000 86.455 87.7945 0 7 2 2024/04/26 12:50:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 5024598092 ¿¡ÄÚÆÊ Àå»õ·Ò 48,262,500 86.411 87.7500 0 3 2 2024/04/25 08:14:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 5080771672 »¡°£¸ðÀÚ Àü¾ïÇ¥ 48,250,000 86.389 87.7272 0 13 15 2024/04/26 14:30:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 7860300328 ´õǪµå À̼º¾Æ 48,235,000 86.362 87.7000 0 15 9 2024/04/22 19:36:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 5855300211 ÀÚ¿¬°¡ ÀåÁø¿ø 48,207,500 86.312 87.6500 0 3 6 2024/04/25 08:53:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 8030103403 ¿¹´ãǪµå½ºÅ丮 ±è¿µ¹Ì 48,152,500 86.214 87.5500 0 12 2 2024/04/22 15:15:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 4645800414 Ǫµå¶óÀÎ ¹ÚÃæ¼­ 48,097,500 86.116 87.4500 0 10 13 2024/04/23 08:48:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 5080592300 ´ë¾ÈÀ¯Åë ±èÀÎ±Ô 47,910,000 85.780 87.1090 0 14 2 2024/04/26 10:23:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •