³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨í ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0818 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 55,012,100 | 0.022 | ¨ì | 56,023,000 | 1.86 | 7 | -3.12 | ¨ñ | 53,611,300 | -2.525 | 2 | 0.917 | ||
¨è | 56,248,500 | 2.27 | 8 | -2.248 | ¨í | 55,790,400 | 1.437 | 7 | 0.423 | ¨ò | 56,626,400 | 2.957 | 2 | -5.482 |
¨é | 53,441,900 | -2.833 | 3 | 5.103 | ¨î | 54,928,000 | -0.131 | 4 | 1.568 | ¨ó | 55,700,700 | 1.274 | 5 | 1.683 |
¨ê | 54,502,800 | -0.904 | 2 | -1.929 | ¨ï | 54,761,900 | -0.433 | 2 | 0.302 | ¨ô | 53,909,400 | -1.983 | 4 | 3.257 |
¨ë | 54,307,000 | -1.26 | 2 | 0.356 | ¨ð | 54,115,600 | -1.608 | 6 | 1.175 | ¨õ | 55,346,000 | 0.629 | 8 | -2.612 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ê ¨ì | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0818 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 56,626,400 | 2.957 | 2 | ¨ì | 55,346,000 | 0.629 | 8 | 0.645 | ¨ñ | 54,307,000 | -1.26 | 2 | 0.356 | |
¨è | 56,248,500 | 2.27 | 8 | 0.687 | ¨í | 55,012,100 | 0.022 | 0.607 | ¨ò | 54,115,600 | -1.608 | 6 | 0.348 | |
¨é | 56,023,000 | 1.86 | 7 | 0.41 | ¨î | 54,928,000 | -0.131 | 4 | 0.153 | ¨ó | 53,909,400 | -1.983 | 4 | 0.375 |
¨ê | 55,790,400 | 1.437 | 7 | 0.423 | ¨ï | 54,761,900 | -0.433 | 2 | 0.302 | ¨ô | 53,611,300 | -2.525 | 2 | 0.542 |
¨ë | 55,700,700 | 1.274 | 5 | 0.163 | ¨ð | 54,502,800 | -0.904 | 2 | 0.471 | ¨õ | 53,441,900 | -2.833 | 3 | 0.308 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 7875900139 | ¹ö¼¸°á | °¸íÁø | 49,266,000 | 88.208 | 89.5745 |
|
11 13 | 2024/04/25 22:44:37 | ||
2 | 5110589136 | ¸¼Àº»ùh&f | ÃÖÀç·Ï | 49,500,000 | 88.627 | 90.0000 |
|
7 2 | 2024/04/25 09:32:47 | ||
3 | 5514201185 | ¼¿ï¿ìÀ¯ ¾Èµ¿ÁߺΠ°í°´¼¾ÅÍ | ±è½ÂÁÖ | 49,775,000 | 89.119 | 90.5000 |
|
11 6 | 2024/04/25 14:12:32 | ||
4 | 8621201472 | »ï¿øǪµå | ±Ç¼±±³ | 53,839,000 | 96.395 | 97.8890 |
|
15 12 | 2024/04/25 23:37:26 | ||
-1 | 7800601918 | ¼¿ï¿ìÀ¯¾Èµ¿±Þ½Ä°í°´¼¾ÅÍ | À̽ÂÁÖ | 48,812,500 | 87.396 | 88.7500 |
|
8 6 | 2024/04/25 19:14:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 5080867025 | ¿¹¾ÈÃ̽ÄÇ° | À¯¿ø¼ø | 48,800,000 | 87.373 | 88.7272 |
|
3 6 | 2024/04/23 10:41:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1614700561 | ºù±×·¹ µµÃ»´ë¸®Á¡ | ±èÁ¾Æ÷ | 48,702,500 | 87.199 | 88.5500 |
|
13 6 | 2024/04/22 15:12:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2824900315 | ¼¿ï¿ìÀ¯ ½Å¾Èµ¿ °í°´¼¾ÅÍ | ÀÌ¿ÁÁø | 48,647,500 | 87.100 | 88.4500 |
|
14 13 | 2024/04/22 17:15:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6338702129 | ÁÖ½Äȸ»ç ÇÑ¿ì°¡³¯´Ù | ±ÇÀÏ°æ | 48,642,000 | 87.090 | 88.4400 |
|
2 6 | 2024/04/26 08:54:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 5088138412 | ³ó¾÷ȸ»ç¹ýÀε𿣿¡ÀÌÁÖ½Äȸ»ç(D.N.A. Co., Ltd) | ±è¸í¿Á | 48,592,500 | 87.002 | 88.3500 |
|
15 14 | 2024/04/22 21:01:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 8268600110 | ÁÖ½Äȸ»ç ¼¼ºì½ºÅ¸ÄÄÆÛ´Ï | ±èµ¿Áø | 48,571,804 | 86.965 | 88.3123 |
|
7 4 | 2024/04/25 10:49:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3962401963 | û¼ÛÀ¯±â³ó | Áöº¹¿µ | 48,550,500 | 86.927 | 88.2736 |
|
10 7 | 2024/04/25 09:18:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 8106100465 | ³²¼± º£½ºÆ®Çªµå | ¹ÚÈij² | 48,541,000 | 86.910 | 88.2563 |
|
9 14 | 2024/04/25 08:53:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 5679400633 | ¿À±¤Çªµå | ÁöÃá·¡ | 48,496,800 | 86.830 | 88.1760 |
|
15 7 | 2024/04/26 06:17:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 5088117964 | (ÁÖ)Ǫµå¶óÀÎ | ȲÁ¤¼ö | 48,482,500 | 86.805 | 88.1500 |
|
10 7 | 2024/04/26 09:31:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 5088136447 | ³ó¾÷ȸ»ç¹ýÀÎ(ÁÖ)Ǫ¸¥»ù | ÀÌÀͼö | 48,460,000 | 86.765 | 88.1090 |
|
15 2 | 2024/04/22 15:05:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1530202704 | µ¥Àϸ® Ǫµå | ±Ç¿ÀÇõ | 48,400,000 | 86.657 | 88.0000 |
|
10 15 | 2024/04/22 19:08:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 5080772346 | Çö´ë½ÄÇ° | Á¶¿µÁØ | 48,378,000 | 86.618 | 87.9600 |
|
2 7 | 2024/04/23 16:01:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 8231701870 | ³²¾ç¿ìÀ¯°æºÏƯÆÇ | ±è»ó±æ | 48,372,500 | 86.608 | 87.9500 |
|
15 6 | 2024/04/25 09:05:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 7700201698 | ¸¶µé½ÄÇ° | ÀÓµ¿Áø | 48,369,000 | 86.602 | 87.9436 |
|
5 8 | 2024/04/25 18:06:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 8442400177 | ÅÂÇüǪµå | ±è±³Á¾ | 48,365,000 | 86.594 | 87.9363 |
|
10 8 | 2024/04/24 20:25:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 2771301458 | ½Å¿øǪµå | ±èÀ±ÈÆ | 48,340,000 | 86.550 | 87.8909 |
|
8 4 | 2024/04/26 05:56:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 7600201935 | ³²¾ç¿ìÀ¯½Å¾Èµ¿°¡Á¤´ë¸®Á¡ | ±è´Þ³â | 48,317,500 | 86.509 | 87.8500 |
|
5 10 | 2024/04/25 08:32:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 2602301430 | Áß¾ÓǪµå | ÀÌö±¸ | 48,287,000 | 86.455 | 87.7945 |
|
7 2 | 2024/04/26 12:50:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 5024598092 | ¿¡ÄÚÆÊ | Àå»õ·Ò | 48,262,500 | 86.411 | 87.7500 |
|
3 2 | 2024/04/25 08:14:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 5080771672 | »¡°£¸ðÀÚ | Àü¾ïÇ¥ | 48,250,000 | 86.389 | 87.7272 |
|
13 15 | 2024/04/26 14:30:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 7860300328 | ´õǪµå | À̼º¾Æ | 48,235,000 | 86.362 | 87.7000 |
|
15 9 | 2024/04/22 19:36:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 5855300211 | ÀÚ¿¬°¡ | ÀåÁø¿ø | 48,207,500 | 86.312 | 87.6500 |
|
3 6 | 2024/04/25 08:53:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 8030103403 | ¿¹´ãǪµå½ºÅ丮 | ±è¿µ¹Ì | 48,152,500 | 86.214 | 87.5500 |
|
12 2 | 2024/04/22 15:15:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 4645800414 | Ǫµå¶óÀÎ | ¹ÚÃæ¼ | 48,097,500 | 86.116 | 87.4500 |
|
10 13 | 2024/04/23 08:48:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 5080592300 | ´ë¾ÈÀ¯Åë | ±èÀÎ±Ô | 47,910,000 | 85.780 | 87.1090 |
|
14 2 | 2024/04/26 10:23:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |