¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240434207-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
20224³â 5¿ù ±¸ÁöÃÊ ¹× ÇödzÃÊ ±Þ½Ä¿ë½ÄÀç·á À°·ù °øµ¿±¸¸Å ¼Ò¾×¼öÀÇ °ø°í
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã´Þ¼º±³À°Ã» ´ë±¸±¸ÁöÃʵîÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2024/04/26 16:00:00
   ±âÃÊ±Ý¾× 12,587,800 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 12,564,000 ¿ø    »çÁ¤·ü -0.18908 % (99.81092 %)
   ³«ÂûÇÏÇÑ°¡ 11,307,600 ¿ø    Âü¿©¾÷ü¼ö 192
   G2B ºÐ·ù¹øÈ£ 5011159801    G2B ºÐ·ù¸í ½ÄÀ°·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1015
¨ç 12,638,500 0.4027 29 ¨ì 12,477,000 -0.8803 25 1.8995 ¨ñ 12,565,100 -0.1804 22 0.7785
¨è 12,328,400 -2.0608 23 2.4635 ¨í 12,801,700 1.6992 25 -2.5795 ¨ò 12,379,100 -1.658 25 1.4776
¨é 12,883,500 2.349 23 -4.4098 ¨î 12,912,000 2.5755 34 -0.8763 ¨ó 12,822,000 1.8605 26 -3.5185
¨ê 12,225,400 -2.879 24 5.228 ¨ï 12,264,200 -2.5708 28 5.1463 ¨ô 12,508,000 -0.634 20 2.4945
¨ë 12,716,100 1.0192 26 -3.8982 ¨ð 12,663,100 0.5981 21 -3.1689 ¨õ 12,441,300 -1.1639 33 0.5299
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1015
¨ç 12,912,000 2.5755 34 ¨ì 12,663,100 0.5981 21 0.4211 ¨ñ 12,441,300 -1.1639 33 0.2836
¨è 12,883,500 2.349 23 0.2265 ¨í 12,638,500 0.4027 29 0.1954 ¨ò 12,379,100 -1.658 25 0.4941
¨é 12,822,000 1.8605 26 0.4885 ¨î 12,565,100 -0.1804 22 0.5831 ¨ó 12,328,400 -2.0608 23 0.4028
¨ê 12,801,700 1.6992 25 0.1613 ¨ï 12,508,000 -0.634 20 0.4536 ¨ô 12,264,200 -2.5708 28 0.51
¨ë 12,716,100 1.0192 26 0.68 ¨ð 12,477,000 -0.8803 25 0.2463 ¨õ 12,225,400 -2.879 24 0.3082
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 192 ¾÷ü Âü¿©)
1 2345200752 ´ë¼ºÇªµå
[ÃÖÁ¾³«Âû]
½ÅÁÖ¿¬ 11,309,000 90.011 89.8409 -0.1768 7 3 2024/04/23 23:59:22
2 6129620364 ¿¡½º¹ÌÆ® ±è±¸È¯ 11,314,790 90.057 89.8869 -0.1257 15 2 2024/04/26 09:43:21
3 5709300253 ½Å´ç¹ÌÆ® ¹®¼øÈñ 11,315,992 90.066 89.8965 -0.1150 13 8 2024/04/24 16:19:06
4 8089501689 Á¤¿øǪµå ±è¿ø 11,316,000 90.066 89.8965 -0.1150 13 10 2024/04/26 00:22:15
4 3518103281 ÁÖ½Äȸ»ç ģȭÀ°°¡°ø ¹èÅÂȯ 11,316,000 90.066 89.8965 -0.1150 3 8 2024/04/24 16:09:11
6 5149154997 ´ëȣǪµå ¹ÚÇØȯ 11,317,440 90.078 89.9080 -0.1023 12 5 2024/04/25 21:41:31
7 5149151423 ¿øÃà»ê ¹Ú°æ¼ö 11,318,570 90.087 89.9169 -0.0923 9 7 2024/04/25 16:52:49
8 5038160597 ÁÖ½Äȸ»ç ÀÌ°¡ ÀÌÀç»ï 11,320,180 90.100 89.9297 -0.0781 8 15 2024/04/23 11:36:16
9 5779101583 Áö¾ÈǪµå ±èÈñ¿µ 11,320,460 90.102 89.9319 -0.0756 6 8 2024/04/24 17:56:54
10 3858601637 ÇѾƸ§ ÁÖ½Äȸ»ç ÀÌÈ£±¤ 11,321,820 90.113 89.9428 -0.0636 6 12 2024/04/25 21:29:05
11 4281202437 ´öÀ¯Ãà»ê ¹è»ó¿ì 11,322,220 90.116 89.9459 -0.0601 4 6 2024/04/25 22:20:21
12 5049192150 ¾È½ÉǪµå ÃÖ»ûº° 11,323,200 90.124 89.9537 -0.0514 12 5 2024/04/25 15:41:06
13 5819001606 È¿Á¤Çªµå µµ¹Ì³à 11,323,980 90.130 89.9599 -0.0445 14 3 2024/04/25 08:08:40
14 6519101315 ´ÃÇضû Á¤¼ø¼± 11,325,060 90.138 89.9685 -0.0350 14 12 2024/04/25 16:09:48
15 3649601721 ¿¡ÀÌÄ¡Á¦ÀÌ(HJ)Ãà»ê ¹ÚÈñÁ¤ 11,325,630 90.143 89.9730 -0.0300 4 13 2024/04/22 21:42:12
16 6780701887 ½º¸¶ÀÏÀ¯Åë ±ÇÇý¿µ 11,327,400 90.157 89.9871 -0.0143 4 7 2024/04/25 06:38:35
17 5809201548 ¼ºÈ­¹ÌÆ® ÀÌ»ó±¸ 11,328,630 90.167 89.9969 -0.0035 11 9 2024/04/23 17:39:59
18 8764600521 ºÎ°æǪµå ¹éÁ¤¿Á 11,329,500 90.174 90.0038 0.0042 12 9 2024/04/24 08:51:10
19 5038600779 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ´ëdzµð¾Ø¿¡ÇÁ ÀÌ»ó±¹ 11,330,020 90.178 90.0079 0.0088 13 10 2024/04/22 15:08:30
20 3610102268 ½º¸¶ÀÏǪµå °­¹Î¾Æ 11,330,900 90.185 90.0149 0.0165 5 6 2024/04/25 14:47:30
21 6099532192 ¸¶·ç¹ÌÆ® ±èÁø¼® 11,331,170 90.187 90.0170 0.0189 5 1 2024/04/25 23:42:09
22 7579001902 Ȳ±ÝÃà»ê ±èÈñÁ¤ 11,332,540 90.198 90.0279 0.0310 1 8 2024/04/25 22:24:22
23 6609101283 ¹Ì±¤¹ÌÆ® ±è°è¿¬ 11,333,820 90.208 90.0381 0.0423 4 2 2024/04/25 19:15:05
24 6039766553 ¿ì¼Ö FD ¹èÇØ½Ä 11,334,010 90.210 90.0396 0.0440 3 8 2024/04/25 22:06:31
25 5158133389 ÁÖ½Äȸ»ç ÂüǪµåÆÊ ÇöÁø±Ô 11,335,300 90.220 90.0498 0.0554 3 12 2024/04/23 10:14:38
26 8428100271 ÁÖ½Äȸ»ç ¾Æ¼ºÃà»ê ±è¼±ÁÖ 11,339,090 90.250 90.0799 0.0888 9 14 2024/04/24 14:29:05
27 2190710469 ÄÉÀÌǪµå ÃÖÁø¿í 11,339,400 90.253 90.0824 0.0916 6 9 2024/04/25 06:15:03
28 8499201845 ÀÌ·ë P&P ÀÌ°æÇå 11,340,200 90.259 90.0888 0.0986 2 13 2024/04/24 19:08:17
29 5039201857 À̼­Ãà»ê ¹ÚÀº¼÷ 11,340,220 90.259 90.0889 0.0988 15 7 2024/04/25 15:41:06
30 8109101495 ´õµå¸²Á¤À°Á¡ ÀÌÁö¼ö 11,340,360 90.260 90.0900 0.1000 5 8 2024/04/25 22:21:29
31 5028208163 ´ë±¸Ãà»ê¾÷Çùµ¿Á¶ÇÕ ÃÖ¼º¹® 11,340,400 90.261 90.0904 0.1004 4 3 2024/04/23 09:59:27
32 5389201703 Ƽ¿¥¹ÌÆ® ¾ÈÅ塂 11,340,980 90.265 90.0950 0.1055 9 8 2024/04/23 22:31:58
33 8989101379 ½ÅÁøÃà»ê À̰渲 11,341,680 90.271 90.1005 0.1117 4 2 2024/04/25 22:21:23
34 6049581024 Á¤Çªµå Àå¼öÁ¤ 11,343,750 90.287 90.1170 0.1300 12 15 2024/04/24 17:00:10
35 5803600937 Á¤¸íǪµå ±¸¿µÁØ 11,344,000 90.289 90.1190 0.1322 15 4 2024/04/23 18:56:16
36 2080850610 ¼³¿µ½ÄÇ° ¼³¿µ±Õ 11,345,000 90.297 90.1269 0.1410 8 5 2024/04/23 12:39:11
37 6088607475 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ¿õºñǪµå ±èº´¼ö 11,345,380 90.300 90.1299 0.1444 15 11 2024/04/23 16:39:29
37 4569400518 ¸ð´×¹ÌÆ® ±èÁظð 11,345,380 90.300 90.1299 0.1444 7 2 2024/04/25 10:01:29
39 5029562809 µ¶µµ¹ÌÆ® ³²Ã¢¿¬ 11,345,750 90.303 90.1329 0.1476 1 13 2024/04/23 10:52:55
40 4778802036 ÁÖ½Äȸ»ç Çϳª¹ÌÆ® ÇÑÇö¿í 11,346,000 90.305 90.1348 0.1498 7 15 2024/04/25 07:36:35
41 5039201764 »ï¿µÃà»ê Á¤»óÈñ 11,346,400 90.308 90.1380 0.1534 1 6 2024/04/26 01:46:11
42 7359200533 ´ë°ÇÃà»ê Á¤¿µÈñ 11,347,900 90.320 90.1499 0.1666 15 5 2024/04/25 18:16:40
43 4652501077 ¼º´çǪµå ÀåÁöÇü 11,349,000 90.329 90.1587 0.1763 15 3 2024/04/23 02:47:19
44 4439501181 ¸í½ÅÃà»ê ¼­Àº¹Ì 11,349,320 90.332 90.1612 0.1791 9 7 2024/04/22 23:26:40
45 7909901620 ¼±¿ìÃà»ê Á¤ÇØ¿Á 11,355,080 90.377 90.2070 0.2300 2 1 2024/04/25 22:55:32
46 6849300794 ´Ù¿ÃǪµå ±èÇýÁö 11,355,640 90.382 90.2114 0.2349 9 6 2024/04/22 18:09:33
47 3608701111 (ÁÖ)¿ì¸®Çªµå ±è¼Ò¿µ 11,355,650 90.382 90.2115 0.2350 4 9 2024/04/24 17:11:51
48 3639800631 Çý¼ºÃà»ê ±è¼º¿ì 11,356,100 90.386 90.2151 0.2390 2 3 2024/04/23 21:02:17
49 4370801963 ¼­¿ïǪµå Á¤Àμ÷ 11,356,300 90.387 90.2167 0.2407 9 1 2024/04/26 02:59:54
50 5459701711 À±Çªµå ½Å¼öÁø 11,357,590 90.397 90.2269 0.2521 10 8 2024/04/25 20:27:24
  •