¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240428507-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
°æ»óºÏµµÈÄ»ý½Ã¼³(±¸³»½Ä´ç) ½ÄÀÚÀç ±¸ÀÔ(¼ö»ê¹°·ù)
   ¹ßÁÖó °æ»óºÏµµÈÄ»ý½Ã¼³
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2024/04/26 16:30:00
   ±âÃÊ±Ý¾× 32,032,300 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 32,274,125 ¿ø    »çÁ¤·ü 0.75494 % (100.75494 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 29
   G2B ºÐ·ù¹øÈ£ 5012153901    G2B ºÐ·ù¸í ½Å¼±ÇÑ»ý¼±
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0433
¨ç 31,486,500 -1.704 4 ¨ì 31,847,500 -0.577 1 -2.0729 ¨ñ 31,422,100 -1.905 5 3.4322
¨è 32,159,200 0.3961 4 -2.1001 ¨í 32,424,700 1.225 4 -1.802 ¨ò 31,953,900 -0.2448 3 -1.6602
¨é 31,291,800 -2.3118 3 2.7079 ¨î 32,231,600 0.6221 5 0.6029 ¨ó 31,657,600 -1.1698 2 0.925
¨ê 31,686,700 -1.079 8 -1.2328 ¨ï 32,763,300 2.282 1 -1.6599 ¨ô 32,990,100 2.9901 3 -4.1599
¨ë 31,183,500 -2.6499 4 1.5709 ¨ð 32,521,500 1.5272 5 0.7548 ¨õ 32,656,700 1.9492 6 1.0409
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0433
¨ç 32,990,100 2.9901 3 ¨ì 32,231,600 0.6221 5 0.6029 ¨ñ 31,657,600 -1.1698 2 0.0908
¨è 32,763,300 2.282 1 0.7081 ¨í 32,159,200 0.3961 4 0.226 ¨ò 31,486,500 -1.704 4 0.5342
¨é 32,656,700 1.9492 6 0.3328 ¨î 31,953,900 -0.2448 3 0.6409 ¨ó 31,422,100 -1.905 5 0.201
¨ê 32,521,500 1.5272 5 0.422 ¨ï 31,847,500 -0.577 1 0.3322 ¨ô 31,291,800 -2.3118 3 0.4068
¨ë 32,424,700 1.225 4 0.3022 ¨ð 31,686,700 -1.079 8 0.502 ¨õ 31,183,500 -2.6499 4 0.3381
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 29 ¾÷ü Âü¿©)
1 7800601918 ¼­¿ï¿ìÀ¯¾Èµ¿±Þ½Ä°í°´¼¾ÅÍ À̽ÂÁÖ 28,428,700 88.085 88.7501 0 10 14 2024/04/25 19:15:37
2 7875900139 ¹ö¼¸°á °­¸íÁø 28,566,000 88.510 89.1787 0 4 11 2024/04/25 22:38:42
3 5110589136 ¸¼Àº»ùh&f ÃÖÀç·Ï 28,829,100 89.325 90.0000 0 5 4 2024/04/25 09:34:32
4 6338702129 ÁÖ½Äȸ»ç ÇÑ¿ì°¡³¯´Ù ±ÇÀÏ°æ 28,973,200 89.772 90.4499 0 10 2 2024/04/26 08:48:51
5 5514201185 ¼­¿ï¿ìÀ¯ ¾Èµ¿ÁߺΠ°í°´¼¾ÅÍ ±è½ÂÁÖ 28,989,300 89.822 90.5002 0 4 12 2024/04/25 14:13:25
-1 1614700561 ºù±×·¹ µµÃ»´ë¸®Á¡ ±èÁ¾Æ÷ 28,364,700 87.886 88.5503 0 3 10 2024/04/22 15:13:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7700201698 ¸¶µé½ÄÇ° ÀÓµ¿Áø 28,360,000 87.872 88.5356 0 7 4 2024/04/25 18:02:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2824900315 ¼­¿ï¿ìÀ¯ ½Å¾Èµ¿ °í°´¼¾ÅÍ ÀÌ¿ÁÁø 28,332,600 87.787 88.4500 0 2 8 2024/04/22 17:16:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 8442400177 ÅÂÇüǪµå ±è±³Á¾ 28,320,000 87.748 88.4107 0 4 7 2024/04/24 20:42:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5088138412 ³ó¾÷ȸ»ç¹ýÀε𿣿¡ÀÌÁÖ½Äȸ»ç(D.N.A. Co., Ltd) ±è¸í¿Á 28,300,600 87.688 88.3501 0 3 12 2024/04/22 21:00:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5080867025 ¿¹¾ÈÃ̽ÄÇ° À¯¿ø¼ø 28,270,000 87.593 88.2546 0 13 4 2024/04/23 10:40:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5088117964 (ÁÖ)Ǫµå¶óÀΠȲÁ¤¼ö 28,236,500 87.489 88.1500 0 8 1 2024/04/26 09:33:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8268600110 ÁÖ½Äȸ»ç ¼¼ºì½ºÅ¸ÄÄÆÛ´Ï ±èµ¿Áø 28,232,785 87.478 88.1384 0 7 14 2024/04/25 10:47:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5088136447 ³ó¾÷ȸ»ç¹ýÀÎ(ÁÖ)Ǫ¸¥»ù ÀÌÀͼö 28,220,000 87.438 88.0985 0 4 11 2024/04/22 15:06:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3962401963 û¼ÛÀ¯±â³ó Áöº¹¿µ 28,214,400 87.421 88.0810 0 8 5 2024/04/25 09:19:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5679400633 ¿À±¤Çªµå ÁöÃá·¡ 28,188,400 87.340 87.9999 0 13 1 2024/04/26 06:15:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 8231701870 ³²¾ç¿ìÀ¯°æºÏƯÆÇ ±è»ó±æ 28,172,500 87.291 87.9502 0 12 15 2024/04/25 09:06:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2771301458 ½Å¿øǪµå ±èÀ±ÈÆ 28,160,000 87.252 87.9112 0 15 6 2024/04/26 05:55:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 8621201472 »ï¿øǪµå ±Ç¼±±³ 28,155,000 87.237 87.8956 0 2 15 2024/04/25 23:31:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5080772346 Çö´ë½ÄÇ° Á¶¿µÁØ 28,145,000 87.206 87.8644 0 15 4 2024/04/23 16:00:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 7600201935 ³²¾ç¿ìÀ¯½Å¾Èµ¿°¡Á¤´ë¸®Á¡ ±è´Þ³â 28,140,400 87.191 87.8500 0 3 11 2024/04/25 08:33:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 2602301430 Áß¾ÓǪµå ÀÌö±¸ 28,122,000 87.134 87.7926 0 11 1 2024/04/26 12:51:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 5080771672 »¡°£¸ðÀÚ Àü¾ïÇ¥ 28,110,000 87.097 87.7551 0 1 15 2024/04/26 14:27:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 5024598092 ¿¡ÄÚÆÊ Àå»õ·Ò 28,108,400 87.092 87.7501 0 11 8 2024/04/25 08:15:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 5855300211 ÀÚ¿¬°¡ ÀåÁø¿ø 28,076,400 86.993 87.6502 0 7 8 2024/04/25 08:54:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 8030103403 ¿¹´ãǪµå½ºÅ丮 ±è¿µ¹Ì 28,044,300 86.894 87.5500 0 10 2 2024/04/22 15:16:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4645800414 Ǫµå¶óÀÎ ¹ÚÃæ¼­ 28,012,300 86.794 87.4501 0 10 14 2024/04/23 08:47:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 8106100465 ³²¼± º£½ºÆ®Çªµå ¹ÚÈij² 27,949,600 86.600 87.2544 0 9 5 2024/04/25 08:52:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 5080592300 ´ë¾ÈÀ¯Åë ±èÀÎ±Ô 27,900,000 86.446 87.0995 0 15 5 2024/04/26 10:22:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •