³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨î ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0433 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 31,486,500 | -1.704 | 4 | ¨ì | 31,847,500 | -0.577 | 1 | -2.0729 | ¨ñ | 31,422,100 | -1.905 | 5 | 3.4322 | |
¨è | 32,159,200 | 0.3961 | 4 | -2.1001 | ¨í | 32,424,700 | 1.225 | 4 | -1.802 | ¨ò | 31,953,900 | -0.2448 | 3 | -1.6602 |
¨é | 31,291,800 | -2.3118 | 3 | 2.7079 | ¨î | 32,231,600 | 0.6221 | 5 | 0.6029 | ¨ó | 31,657,600 | -1.1698 | 2 | 0.925 |
¨ê | 31,686,700 | -1.079 | 8 | -1.2328 | ¨ï | 32,763,300 | 2.282 | 1 | -1.6599 | ¨ô | 32,990,100 | 2.9901 | 3 | -4.1599 |
¨ë | 31,183,500 | -2.6499 | 4 | 1.5709 | ¨ð | 32,521,500 | 1.5272 | 5 | 0.7548 | ¨õ | 32,656,700 | 1.9492 | 6 | 1.0409 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ì ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0433 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 32,990,100 | 2.9901 | 3 | ¨ì | 32,231,600 | 0.6221 | 5 | 0.6029 | ¨ñ | 31,657,600 | -1.1698 | 2 | 0.0908 | |
¨è | 32,763,300 | 2.282 | 1 | 0.7081 | ¨í | 32,159,200 | 0.3961 | 4 | 0.226 | ¨ò | 31,486,500 | -1.704 | 4 | 0.5342 |
¨é | 32,656,700 | 1.9492 | 6 | 0.3328 | ¨î | 31,953,900 | -0.2448 | 3 | 0.6409 | ¨ó | 31,422,100 | -1.905 | 5 | 0.201 |
¨ê | 32,521,500 | 1.5272 | 5 | 0.422 | ¨ï | 31,847,500 | -0.577 | 1 | 0.3322 | ¨ô | 31,291,800 | -2.3118 | 3 | 0.4068 |
¨ë | 32,424,700 | 1.225 | 4 | 0.3022 | ¨ð | 31,686,700 | -1.079 | 8 | 0.502 | ¨õ | 31,183,500 | -2.6499 | 4 | 0.3381 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 7800601918 | ¼¿ï¿ìÀ¯¾Èµ¿±Þ½Ä°í°´¼¾ÅÍ | À̽ÂÁÖ | 28,428,700 | 88.085 | 88.7501 |
|
10 14 | 2024/04/25 19:15:37 | ||
2 | 7875900139 | ¹ö¼¸°á | °¸íÁø | 28,566,000 | 88.510 | 89.1787 |
|
4 11 | 2024/04/25 22:38:42 | ||
3 | 5110589136 | ¸¼Àº»ùh&f | ÃÖÀç·Ï | 28,829,100 | 89.325 | 90.0000 |
|
5 4 | 2024/04/25 09:34:32 | ||
4 | 6338702129 | ÁÖ½Äȸ»ç ÇÑ¿ì°¡³¯´Ù | ±ÇÀÏ°æ | 28,973,200 | 89.772 | 90.4499 |
|
10 2 | 2024/04/26 08:48:51 | ||
5 | 5514201185 | ¼¿ï¿ìÀ¯ ¾Èµ¿ÁߺΠ°í°´¼¾ÅÍ | ±è½ÂÁÖ | 28,989,300 | 89.822 | 90.5002 |
|
4 12 | 2024/04/25 14:13:25 | ||
-1 | 1614700561 | ºù±×·¹ µµÃ»´ë¸®Á¡ | ±èÁ¾Æ÷ | 28,364,700 | 87.886 | 88.5503 |
|
3 10 | 2024/04/22 15:13:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 7700201698 | ¸¶µé½ÄÇ° | ÀÓµ¿Áø | 28,360,000 | 87.872 | 88.5356 |
|
7 4 | 2024/04/25 18:02:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2824900315 | ¼¿ï¿ìÀ¯ ½Å¾Èµ¿ °í°´¼¾ÅÍ | ÀÌ¿ÁÁø | 28,332,600 | 87.787 | 88.4500 |
|
2 8 | 2024/04/22 17:16:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 8442400177 | ÅÂÇüǪµå | ±è±³Á¾ | 28,320,000 | 87.748 | 88.4107 |
|
4 7 | 2024/04/24 20:42:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5088138412 | ³ó¾÷ȸ»ç¹ýÀε𿣿¡ÀÌÁÖ½Äȸ»ç(D.N.A. Co., Ltd) | ±è¸í¿Á | 28,300,600 | 87.688 | 88.3501 |
|
3 12 | 2024/04/22 21:00:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 5080867025 | ¿¹¾ÈÃ̽ÄÇ° | À¯¿ø¼ø | 28,270,000 | 87.593 | 88.2546 |
|
13 4 | 2024/04/23 10:40:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5088117964 | (ÁÖ)Ǫµå¶óÀÎ | ȲÁ¤¼ö | 28,236,500 | 87.489 | 88.1500 |
|
8 1 | 2024/04/26 09:33:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 8268600110 | ÁÖ½Äȸ»ç ¼¼ºì½ºÅ¸ÄÄÆÛ´Ï | ±èµ¿Áø | 28,232,785 | 87.478 | 88.1384 |
|
7 14 | 2024/04/25 10:47:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 5088136447 | ³ó¾÷ȸ»ç¹ýÀÎ(ÁÖ)Ǫ¸¥»ù | ÀÌÀͼö | 28,220,000 | 87.438 | 88.0985 |
|
4 11 | 2024/04/22 15:06:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3962401963 | û¼ÛÀ¯±â³ó | Áöº¹¿µ | 28,214,400 | 87.421 | 88.0810 |
|
8 5 | 2024/04/25 09:19:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 5679400633 | ¿À±¤Çªµå | ÁöÃá·¡ | 28,188,400 | 87.340 | 87.9999 |
|
13 1 | 2024/04/26 06:15:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 8231701870 | ³²¾ç¿ìÀ¯°æºÏƯÆÇ | ±è»ó±æ | 28,172,500 | 87.291 | 87.9502 |
|
12 15 | 2024/04/25 09:06:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 2771301458 | ½Å¿øǪµå | ±èÀ±ÈÆ | 28,160,000 | 87.252 | 87.9112 |
|
15 6 | 2024/04/26 05:55:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 8621201472 | »ï¿øǪµå | ±Ç¼±±³ | 28,155,000 | 87.237 | 87.8956 |
|
2 15 | 2024/04/25 23:31:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 5080772346 | Çö´ë½ÄÇ° | Á¶¿µÁØ | 28,145,000 | 87.206 | 87.8644 |
|
15 4 | 2024/04/23 16:00:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 7600201935 | ³²¾ç¿ìÀ¯½Å¾Èµ¿°¡Á¤´ë¸®Á¡ | ±è´Þ³â | 28,140,400 | 87.191 | 87.8500 |
|
3 11 | 2024/04/25 08:33:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 2602301430 | Áß¾ÓǪµå | ÀÌö±¸ | 28,122,000 | 87.134 | 87.7926 |
|
11 1 | 2024/04/26 12:51:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 5080771672 | »¡°£¸ðÀÚ | Àü¾ïÇ¥ | 28,110,000 | 87.097 | 87.7551 |
|
1 15 | 2024/04/26 14:27:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 5024598092 | ¿¡ÄÚÆÊ | Àå»õ·Ò | 28,108,400 | 87.092 | 87.7501 |
|
11 8 | 2024/04/25 08:15:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 5855300211 | ÀÚ¿¬°¡ | ÀåÁø¿ø | 28,076,400 | 86.993 | 87.6502 |
|
7 8 | 2024/04/25 08:54:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 8030103403 | ¿¹´ãǪµå½ºÅ丮 | ±è¿µ¹Ì | 28,044,300 | 86.894 | 87.5500 |
|
10 2 | 2024/04/22 15:16:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 4645800414 | Ǫµå¶óÀÎ | ¹ÚÃæ¼ | 28,012,300 | 86.794 | 87.4501 |
|
10 14 | 2024/04/23 08:47:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 8106100465 | ³²¼± º£½ºÆ®Çªµå | ¹ÚÈij² | 27,949,600 | 86.600 | 87.2544 |
|
9 5 | 2024/04/25 08:52:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 5080592300 | ´ë¾ÈÀ¯Åë | ±èÀÎ±Ô | 27,900,000 | 86.446 | 87.0995 |
|
15 5 | 2024/04/26 10:22:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |