¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240432699-00
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
¾È¼º¿©Áß ±×¸°½º¸¶Æ®½ºÄ𠸮¸ðµ¨¸µ°ø»ç °ü±ÞÀÚÀç(±¤´ÙÁßÈ­ÀåÄ¡)±¸¸Å (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ÀÎõÁö¹æÁ¶´Þû/°æ±âµµ±³À°Ã» °æ±âµµ¾È¼º±³À°Áö¿øû
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2024/04/26 16:00:00
   ±âÃÊ±Ý¾× 183,800,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 183,331,375 ¿ø    »çÁ¤·ü -0.25497 % (99.74503 %)
   ³«ÂûÇÏÇÑ°¡ 161,322,444 ¿ø    Âü¿©¾÷ü¼ö 9
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1151
¨ç 180,333,600 -1.886 ¨ì 181,333,500 -1.342 3 2.141 ¨ñ 179,081,900 -2.567 2.623
¨è 185,770,400 1.072 2 -2.958 ¨í 187,718,700 2.132 2 -3.474 ¨ò 180,842,700 -1.609 1 -0.958
¨é 186,200,500 1.306 1 -0.234 ¨î 189,190,900 2.933 -0.801 ¨ó 182,588,800 -0.659 -0.95
¨ê 178,502,900 -2.882 2 4.188 ¨ï 182,085,200 -0.933 1 3.866 ¨ô 183,160,400 -0.348 -0.311
¨ë 185,268,600 0.799 -3.681 ¨ð 183,903,000 0.056 -0.989 ¨õ 187,845,500 2.201 2 -2.549
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1151
¨ç 189,190,900 2.933 ¨ì 185,268,600 0.799 0.273 ¨ñ 181,333,500 -1.342 3 0.409
¨è 187,845,500 2.201 2 0.732 ¨í 183,903,000 0.056 0.743 ¨ò 180,842,700 -1.609 1 0.267
¨é 187,718,700 2.132 2 0.069 ¨î 183,160,400 -0.348 0.404 ¨ó 180,333,600 -1.886 0.277
¨ê 186,200,500 1.306 1 0.826 ¨ï 182,588,800 -0.659 0.311 ¨ô 179,081,900 -2.567 0.681
¨ë 185,770,400 1.072 2 0.234 ¨ð 182,085,200 -0.933 1 0.274 ¨õ 178,502,900 -2.882 2 0.315
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 1198165489 ÁÖ½Äȸ»ç Çѱ¹¾ÆÀÌ¿ÀƼ±â¼ú¿ø
[ÃÖÁ¾³«Âû]
ÃÖâ±Ô 162,151,120 88.447 88.2215 0.2574 3 7 2024/04/25 10:08:59
2 1308167830 ÁÖ½Äȸ»ç ¹ÌµðÄÄÀüÀÚ Á¤±¤¿µ 162,219,854 88.484 88.2588 0.2999 15 7 2024/04/24 17:33:30
3 1308167432 ¼¼ÁøÅÚ·¹½Ã½º ÁÖ½Äȸ»ç ÁÖ´ëö 162,791,122 88.796 88.5697 0.6531 15 6 2024/04/24 16:17:49
4 8208802244 ÁÖ½Äȸ»ç ¿¡½ºÇǺñ ¹ÚÇØÀº 164,149,511 89.537 89.3087 1.4930 4 6 2024/04/25 17:36:55
-1 1248704318 ÁÖ½Äȸ»ç ÅÚÄÄ ÀÌ»óÈ£ 161,257,000 87.959 87.7350 -0.2955 9 2 2024/04/25 10:45:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4748701220 (ÁÖ)¹Ù¸¥Á¤º¸±â¼ú Ãֹοµ 160,958,480 87.796 87.5726 -0.4801 6 2 2024/04/25 11:32:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1408167327 ÁÖ½Äȸ»çÀÌ·ë¾ÆÀ̾ؾ¾ ¹ÚÁ¤¿ë 160,744,100 87.679 87.4559 -0.6126 4 12 2024/04/25 09:28:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 7288600795 ÁÖ½Äȸ»ç ³ª·¡³ÝÃ÷ ÀÌ¿ë¼ö 0000/00/00 00:00:00 ±âŸ ÀÔÂûÂü°¡ÀÚ°Ý ºÎÀû°Ý »çÀ¯
-5 2188601661 ÁÖ½Äȸ»ç µ¿È£ÀÌ¿£¾¾ ±èÇöÁø 0000/00/00 00:00:00 ±âŸ ÀÔÂûÂü°¡ÀÚ°Ý ºÎÀû°Ý »çÀ¯
  •