¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240432142-00
   Á¾¸ñ PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
2024³âµµ ÀüºÏ´ëÇб³ °ø¿ëS/W ¿¬°£»ç¿ë±Ç ÀÓÂ÷
   ¹ßÁÖó ÀüºÏ´ëÇб³ Á¤º¸Çõ½Åó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/04/26 15:00:00
   ±âÃÊ±Ý¾× 402,039,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 401,562,600 ¿ø    »çÁ¤·ü -0.11850 % (99.8815 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 11
   G2B ºÐ·ù¹øÈ£ 4323151301    G2B ºÐ·ù¸í »ç¹«¿ë¼ÒÇÁÆ®¿þ¾î
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0116
¨ç 395,111,900 -1.723 ¨ì 394,585,200 -1.854 1 0.513 ¨ñ 400,398,700 -0.408 1.318
¨è 400,463,100 -0.392 -1.331 ¨í 403,856,300 0.452 -2.306 ¨ò 409,114,900 1.76 -2.168
¨é 401,713,400 -0.081 -0.311 ¨î 397,930,200 -1.022 1 1.474 ¨ó 398,557,400 -0.866 2.626
¨ê 406,473,500 1.103 1 -1.184 ¨ï 407,261,500 1.299 1 -2.321 ¨ô 408,994,300 1.73 -2.596
¨ë 396,647,700 -1.341 2.444 ¨ð 405,697,600 0.91 0.389 ¨õ 403,076,300 0.258 1.472
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0116
¨ç 409,114,900 1.76 ¨ì 403,856,300 0.452 0.458 ¨ñ 398,557,400 -0.866 0.458
¨è 408,994,300 1.73 0.03 ¨í 403,076,300 0.258 0.194 ¨ò 397,930,200 -1.022 1 0.156
¨é 407,261,500 1.299 1 0.431 ¨î 401,713,400 -0.081 0.339 ¨ó 396,647,700 -1.341 0.319
¨ê 406,473,500 1.103 1 0.196 ¨ï 400,463,100 -0.392 0.311 ¨ô 395,111,900 -1.723 0.382
¨ë 405,697,600 0.91 0.193 ¨ð 400,398,700 -0.408 0.016 ¨õ 394,585,200 -1.854 1 0.131
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 1678801241 ÁÖ½Äȸ»ç ´õ¿¡½º¾Ø¾¾
[ÃÖÁ¾³«Âû]
ÀÌ¿µ¹Ì 397,500,000 98.988 98.8710 0 6 8 2024/04/25 16:20:25
2 6458801019 ÁÖ½Äȸ»ç ³×¿ÀŬ¶ó¿ìµå ±èÀ籤 400,000,000 99.610 99.4928 0 9 4 2024/04/25 16:08:11
-1 4938702254 (ÁÖ)¿À´Ï À¯ÀçÈ­ 0000/00/00 00:00:00 ±âŸ ÀÔÂûÂü°¡ÀÚ°Ý ºÎÀû°Ý »çÀ¯
-2 3328802499 ÁÖ½Äȸ»ç ·çÆ®ÅØ À¯¼ö¹Î 0000/00/00 00:00:00 ±âŸ ÀÔÂûÂü°¡ÀÚ°Ý ºÎÀû°Ý »çÀ¯
-3 2608603243 ÁÖ½Äȸ»ç ¿ÍÀÌ¿¡½ºÁ¦ÀÌ À¯¼öÁ¤ 0000/00/00 00:00:00 ±âŸ ÀÔÂûÂü°¡ÀÚ°Ý ºÎÀû°Ý »çÀ¯
-4 6978702327 ÁÖ½Äȸ»ç À¯Å© ¹ÚÀ±Á¤ 0000/00/00 00:00:00 ±âŸ ÀÔÂûÂü°¡ÀÚ°Ý ºÎÀû°Ý »çÀ¯
-5 2078802795 ÁÖ½Äȸ»ç Ŭ¶ó¿ìµå¼ÒÇÁÆ® À̼±ÀÚ 0000/00/00 00:00:00 ±âŸ ÀÔÂûÂü°¡ÀÚ°Ý ºÎÀû°Ý »çÀ¯
-6 8278602014 ÁÖ½Äȸ»ç È¥Á¤º¸Åë½Å À¯Á¤¾Æ 0000/00/00 00:00:00 ±âŸ ÀÔÂûÂü°¡ÀÚ°Ý ºÎÀû°Ý »çÀ¯
-7 7278602368 ÁÖ½Äȸ»ç ¼û À¯Àç¿í 0000/00/00 00:00:00 ±âŸ ÀÔÂûÂü°¡ÀÚ°Ý ºÎÀû°Ý »çÀ¯
-8 2338601340 âÁ¶Åä°ÇÁÖ½Äȸ»ç À¯ÀçÈñ 0000/00/00 00:00:00 ±âŸ ÀÔÂûÂü°¡ÀÚ°Ý ºÎÀû°Ý »çÀ¯
-9 1331560199 ¿ë°­»ç ¹Ú´ö¿ë 0000/00/00 00:00:00 ±âŸ ÀÔÂûÂü°¡ÀÚ°Ý ºÎÀû°Ý »çÀ¯
  •