¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240423279-00
   Á¾¸ñ °ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ
   °ø»ç¸í
±³µµ°ü °æ°è¿ë °í±Û Á¦ÀÛ
   ¹ßÁÖó ÀÎõÁö¹æÁ¶´Þû/¹ý¹«ºÎ ¼­¿ïÁö¹æ±³Á¤Ã» ¼­¿ï±¸Ä¡¼Ò
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/04/26 15:00:00
   ±âÃÊ±Ý¾× 121,000,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 122,084,500 ¿ø    »çÁ¤·ü 0.89628 % (100.89628 %)
   ³«ÂûÇÏÇÑ°¡ 102,850,088 ¿ø    Âü¿©¾÷ü¼ö 5
   G2B ºÐ·ù¹øÈ£ 4618180201    G2B ºÐ·ù¸í º¸¾È°æ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0102
¨ç 120,537,800 -0.382 1 ¨ì 119,513,000 -1.229 -0.445 ¨ñ 121,237,200 0.196 1 0.505
¨è 121,151,300 0.125 1 -0.507 ¨í 122,214,900 1.004 2 -2.233 ¨ò 122,838,000 1.519 2 -1.323
¨é 120,133,700 -0.716 0.841 ¨î 120,231,700 -0.635 1.639 ¨ó 121,766,000 0.633 0.886
¨ê 123,199,800 1.818 -2.534 ¨ï 122,747,300 1.444 2 -2.079 ¨ô 119,618,200 -1.142 1.775
¨ë 118,974,500 -1.674 3.492 ¨ð 121,848,300 0.701 0.743 ¨õ 118,802,700 -1.816 1 0.674
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0102
¨ç 123,199,800 1.818 ¨ì 121,766,000 0.633 0.068 ¨ñ 120,133,700 -0.716 0.081
¨è 122,838,000 1.519 2 0.299 ¨í 121,237,200 0.196 1 0.437 ¨ò 119,618,200 -1.142 0.426
¨é 122,747,300 1.444 2 0.075 ¨î 121,151,300 0.125 1 0.071 ¨ó 119,513,000 -1.229 0.087
¨ê 122,214,900 1.004 2 0.44 ¨ï 120,537,800 -0.382 1 0.507 ¨ô 118,974,500 -1.674 0.445
¨ë 121,848,300 0.701 0.303 ¨ð 120,231,700 -0.635 0.253 ¨õ 118,802,700 -1.816 1 0.142
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 5041255524 ÇѺ°±¤ÇÐ
[ÃÖÁ¾³«Âû]
¾È¸íÈñ 111,874,875 91.637 92.4585 9.7496 9 15 2024/04/25 10:28:33
-1 1342060842 ´Ù¿î¿Éƽ ±è°æ¼÷ 102,547,500 83.997 84.7500 0.5994 1 12 2024/04/26 12:45:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1448134115 ¼ºÁø¿¡½º¾Ø¿¡ÇÁ ÁÖ½Äȸ»ç À̼ºÈÆ 102,156,327 83.676 84.4267 0.2157 2 7 2024/04/24 14:06:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1248168571 (ÁÖ)¿ì¼º¾¾ÅØ ±è¿ëÈñ 101,815,449 83.397 84.1449 -0.1188 12 7 2024/04/25 09:02:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5041486303 ¿¤½ºÆ÷Ã÷ ÀÌâÈñ 101,657,551 83.268 84.0145 -0.2737 9 11 2024/04/25 17:33:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •