![]() |
![]() |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ë ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0848 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 241,815,471 | -1.3586 | ¨ì | 245,848,049 | 0.2863 | 1.3777 | ¨ñ | 240,862,564 | -1.7473 | 1.2963 | ||||
¨è | 247,819,293 | 1.0904 | -2.449 | ¨í | 249,530,412 | 1.7884 | -1.5021 | ¨ò | 242,307,749 | -1.1578 | -0.5895 | |||
¨é | 242,703,635 | -0.9963 | 2.0867 | ¨î | 245,011,023 | -0.0551 | 1.8435 | ¨ó | 243,830,522 | -0.5367 | -0.6211 | |||
¨ê | 245,198,731 | 0.0215 | -1.0178 | ¨ï | 246,897,421 | 0.7144 | -0.7695 | ¨ô | 248,631,780 | 1.4219 | -1.9586 | |||
¨ë | 249,225,450 | 1.664 | -1.6425 | ¨ð | 244,040,612 | -0.451 | 1.1654 | ¨õ | 240,348,811 | -1.9569 | 3.3788 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨í ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0848 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 249,530,412 | 1.7884 | ¨ì | 245,848,049 | 0.2863 | 0.4281 | ¨ñ | 242,703,635 | -0.9963 | 0.4596 | ||||
¨è | 249,225,450 | 1.664 | 0.1244 | ¨í | 245,198,731 | 0.0215 | 0.2648 | ¨ò | 242,307,749 | -1.1578 | 0.1615 | |||
¨é | 248,631,780 | 1.4219 | 0.2421 | ¨î | 245,011,023 | -0.0551 | 0.0766 | ¨ó | 241,815,471 | -1.3586 | 0.2008 | |||
¨ê | 247,819,293 | 1.0904 | 0.3315 | ¨ï | 244,040,612 | -0.451 | 0.3959 | ¨ô | 240,862,564 | -1.7473 | 0.3887 | |||
¨ë | 246,897,421 | 0.7144 | 0.376 | ¨ð | 243,830,522 | -0.5367 | 0.0857 | ¨õ | 240,348,811 | -1.9569 | 0.2096 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2118731652 | Áß¾ÓÄÁ¼³ÅÏÆ®(ÁÖ) |
![]() |
211,979,000 | 86.823 | 86.4705 |
|
11 8 | 2024/05/22 09:27:15 | ¹Ì½É»ç | |
2 | 2148683467 | ÁÖ½Äȸ»ç ¿ëÇØ¿£Áö´Ï¾î¸µ |
![]() |
212,460,510 | 87.021 | 86.6669 |
|
5 15 | 2024/05/22 16:39:19 | ¹Ì½É»ç | |
3 | 2298140164 | ÁÖ½Äȸ»ç ½îÀÏÅ×Å©¿£Áö´Ï¾î¸µ |
![]() |
212,556,000 | 87.060 | 86.7058 |
|
1 7 | 2024/05/22 13:51:58 | ¹Ì½É»ç | |
4 | 1238172752 | (ÁÖ)À̵µ |
![]() |
212,636,284 | 87.093 | 86.7386 |
|
10 15 | 2024/05/23 00:54:13 | ¹Ì½É»ç | |
5 | 2158663504 | (ÁÖ)Áö¿À¸ÞÄ«ÀÌ¿£Áö |
![]() |
212,900,000 | 87.201 | 86.8462 |
|
2 11 | 2024/05/23 09:16:58 | ¹Ì½É»ç | |
6 | 1208100735 | (ÁÖ)µ¿¾ÆÄÁ¼³ÅÏÆ® |
![]() |
212,960,000 | 87.225 | 86.8706 |
|
12 9 | 2024/05/22 13:41:03 | ¹Ì½É»ç | |
7 | 1148113405 | ¼Á¤¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç |
![]() |
213,074,650 | 87.272 | 86.9174 |
|
15 3 | 2024/05/23 09:26:39 | ¹Ì½É»ç | |
8 | 1128151418 | ÁÖ½Äȸ»ç ÄÉÀÌÀÌ¾Ë |
![]() |
213,615,000 | 87.494 | 87.1378 |
|
4 6 | 2024/05/22 16:59:59 | ¹Ì½É»ç | |
9 | 2158609494 | ¼¿ÆÄÀÌ¿£¾¾(ÁÖ) |
![]() |
214,061,200 | 87.676 | 87.3198 |
|
11 5 | 2024/05/23 09:42:38 | ¹Ì½É»ç | |
10 | 3058605729 | ÁÖ½Äȸ»ç ¾î½ºÀÌ¿£Áö |
![]() |
215,846,000 | 88.407 | 88.0479 |
|
1 4 | 2024/05/22 09:04:11 | ¹Ì½É»ç | |
11 | 1428116955 | ÁÖ½Äȸ»ç½Å¿ì¿£Áö´Ï¾î¸µ |
![]() |
216,537,200 | 88.690 | 88.3298 |
|
7 8 | 2024/05/22 14:32:12 | ¹Ì½É»ç | |
12 | 2098152540 | ÁÖ½Äȸ»ç Áö¿À·ÎÁ÷½º |
![]() |
217,090,314 | 88.917 | 88.5555 |
|
8 5 | 2024/05/21 15:34:28 | ¹Ì½É»ç | |
13 | 1238174992 | ÁÖ½Äȸ»ç ÀϽÅÀ̾ؾ¾ |
![]() |
217,650,000 | 89.146 | 88.7838 |
|
7 5 | 2024/05/23 07:51:21 | ¹Ì½É»ç | |
-1 | 1298690414 | ÁÖ½Äȸ»ç ¼ÁÖÅ×Å© |
![]() |
211,625,428 | 86.679 | 86.3262 |
|
15 5 | 2024/05/22 09:05:13 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | |
-2 | 2298118793 | (ÁÖ)ÀÌÁ¦ÀÌÅØ |
![]() |
211,187,437 | 86.499 | 86.1476 |
|
9 12 | 2024/05/22 09:05:22 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | |
-3 | 2068167516 | (ÁÖ)ÀÎÅÚ¸®Áö¿À |
![]() |
211,132,000 | 86.477 | 86.1250 |
|
1 4 | 2024/05/22 09:30:54 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | |
-4 | 3148193315 | ÁÖ½Äȸ»ç ¼¼Á¾ÀÌ¿£Æ¼ |
![]() |
211,079,340 | 86.455 | 86.1035 |
|
9 4 | 2024/05/22 17:42:26 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ |