¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240720436-00
   Á¾¸ñ Á¾ÀÌ¿ø·á¹×Á¾ÀÌÁ¦Ç°
   °ø»ç¸í
ÀÎõ°æÂûû »ýÀÏÃàÇÏÁö¿ø ¹°Ç° ±¸¸Å
   ¹ßÁÖó ÀÎõÁö¹æÁ¶´Þû/°æÂûû ÀÎõ±¤¿ª½Ã°æÂûû
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/07/26 15:00:00
   ±âÃÊ±Ý¾× 140,400,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 139,792,475 ¿ø    »çÁ¤·ü -0.43272 % (99.56728 %)
   ³«ÂûÇÏÇÑ°¡ 117,768,171 ¿ø    Âü¿©¾÷ü¼ö 21
   G2B ºÐ·ù¹øÈ£ 1411160801    G2B ºÐ·ù¸í »óÇ°±Ç
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01326
¨ç 141,142,800 0.529 ¨ì 138,482,200 -1.366 2 3.046 ¨ñ 140,637,300 0.169 2 -1.032
¨è 141,587,800 0.846 3 -0.317 ¨í 139,001,700 -0.996 4 -0.37 ¨ò 139,806,200 -0.423 3 0.592
¨é 141,795,600 0.994 2 -0.148 ¨î 142,405,000 1.428 1 -2.424 ¨ó 138,209,800 -1.56 5 1.137
¨ê 140,370,600 -0.021 6 1.015 ¨ï 140,084,100 -0.225 2 1.653 ¨ô 137,937,400 -1.754 3 0.194
¨ë 142,758,800 1.68 3 -1.701 ¨ð 139,188,400 -0.863 3 0.638 ¨õ 142,872,500 1.761 3 -3.515
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01326
¨ç 142,872,500 1.761 3 ¨ì 141,142,800 0.529 0.317 ¨ñ 139,188,400 -0.863 3 0.44
¨è 142,758,800 1.68 3 0.081 ¨í 140,637,300 0.169 2 0.36 ¨ò 139,001,700 -0.996 4 0.133
¨é 142,405,000 1.428 1 0.252 ¨î 140,370,600 -0.021 6 0.19 ¨ó 138,482,200 -1.366 2 0.37
¨ê 141,795,600 0.994 2 0.434 ¨ï 140,084,100 -0.225 2 0.204 ¨ô 138,209,800 -1.56 5 0.194
¨ë 141,587,800 0.846 3 0.148 ¨ð 139,806,200 -0.423 3 0.198 ¨õ 137,937,400 -1.754 3 0.194
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 21 ¾÷ü Âü¿©)
1 6118119031 (ÁÖ)´©¸®½£ °­Áö¿¬ 119,207,532 85.274 84.9056 0.7842 2 5 2024/07/24 20:10:49
2 8660501030 ¼­ÀÌ°úÇб³À° ¸ñÁ¤¼ö 122,086,957 87.334 86.9565 3.2186 4 12 2024/07/26 08:00:08
3 4198802063 ÁÖ½Äȸ»ç °©Ãµ¸¸¼ö ¾ÈÁßö 123,374,341 88.255 87.8734 4.3070 12 15 2024/07/25 17:18:44
4 1058762466 (ÁÖ)ÄÉÀÌ¿¡ÀÌÄ¡±×·ìÇѱ¹¿ª»ç¹®È­¿ø À±¼®ÀÎ 124,137,931 88.801 88.4173 4.9526 5 13 2024/07/26 09:13:22
5 2893001481 ¼­¿Â»ó»ç ±è¹ÎÁö 124,247,788 88.880 88.4955 5.0454 8 4 2024/07/25 17:36:25
6 7958701414 ÁÖ½Äȸ»ç ¾¾Æ¼¿ø Ãæ³² Á¶¿µ¼÷ 126,258,992 90.318 89.9280 6.7458 9 12 2024/07/25 17:50:49
7 2023505919 ¿¬È«ÄÚÆÛ·¹ÀÌ¼Ç Áö¾Ö°æ 127,613,818 91.288 90.8930 7.8913 15 3 2024/07/24 18:22:36
8 4858601669 ÁÖ½Äȸ»ç ¸ð¾ÆÅØ È²»ó³² 128,807,339 92.141 91.7431 8.9003 7 13 2024/07/25 17:14:56
9 7262601722 â¿ø ¹ÚÀº¹Ì 131,214,953 93.864 93.4579 10.9358 3 4 2024/07/25 17:22:11
10 1318152607 ÁÖ½Äȸ»ç ±Øµ¿ ¾ÆÀÌ.¾¾.¿¥ ÀÌ¿µ½É 133,714,285 95.651 95.2380 13.0489 10 7 2024/07/25 22:06:45
11 4418603162 ÁÖ½Äȸ»ç Çö¼º ¿¬¹Ì°æ 137,595,000 98.428 98.0021 16.3299 2 13 2024/07/26 09:45:09
12 2184100526 ¾¾Æ¼¿ø °æ±âÁöÁ¡ ±èÀº¾Æ 137,647,058 98.465 98.0392 16.3739 11 4 2024/07/25 17:20:57
13 8272401230 ¿ÀÁ¤ ±è¿µÅ 138,325,123 98.950 98.5221 16.9471 4 9 2024/07/25 17:23:24
14 6158198528 ÁÖ½Äȸ»ç õȭ ¼±½Â¿ì 138,991,500 99.427 98.9967 17.5105 14 13 2024/07/24 15:13:07
15 1608803078 À¯¸íÀÌ¿£ÁöÁÖ½Äȸ»ç ¹Ú¹Ì¿µ 139,000,000 99.433 99.0028 17.5177 6 14 2024/07/25 19:06:13
16 1458102877 ÁÖ½Äȸ»ç ¿À¼ºÅ×Å© ±èÀ±Çö 139,009,900 99.440 99.0099 17.5261 4 11 2024/07/25 17:50:02
17 5058172328 ÁÖ½Äȸ»ç ±×¸°¿¡ÄÚ ±èÈ«Á¦ 139,515,480 99.801 99.3700 17.9535 14 10 2024/07/24 17:21:58
18 7810302068 ¿¡À̽º°Ç¼³»ê¾÷ ±èÁø¿í 139,540,000 99.819 99.3874 17.9743 6 5 2024/07/26 07:30:44
19 5158143892 ÁÖ½Äȸ»ç ±×¸°ÀÌÁö °­¼Ò¿¬ 140,400,000 100.4345 100.0000 18.7014 7 13 2024/07/25 22:06:57 ¿¹°¡ÃÊ°ú
20 7230100769 Çؼ± ¹ÚÁö¿µ 141,239,000 101.0347 100.5975 19.4107 7 10 2024/07/24 17:13:28 ¿¹°¡ÃÊ°ú
21 6598802147 ÁÖ½Äȸ»ç ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(H in H) ÇãÈñÀº 142,000,000 101.5791 101.1396 20.0541 2 15 2024/07/25 08:07:00 ¿¹°¡ÃÊ°ú
  •