³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨í ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.01326 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 141,142,800 | 0.529 | ¨ì | 138,482,200 | -1.366 | 2 | 3.046 | ¨ñ | 140,637,300 | 0.169 | 2 | -1.032 | ||
¨è | 141,587,800 | 0.846 | 3 | -0.317 | ¨í | 139,001,700 | -0.996 | 4 | -0.37 | ¨ò | 139,806,200 | -0.423 | 3 | 0.592 |
¨é | 141,795,600 | 0.994 | 2 | -0.148 | ¨î | 142,405,000 | 1.428 | 1 | -2.424 | ¨ó | 138,209,800 | -1.56 | 5 | 1.137 |
¨ê | 140,370,600 | -0.021 | 6 | 1.015 | ¨ï | 140,084,100 | -0.225 | 2 | 1.653 | ¨ô | 137,937,400 | -1.754 | 3 | 0.194 |
¨ë | 142,758,800 | 1.68 | 3 | -1.701 | ¨ð | 139,188,400 | -0.863 | 3 | 0.638 | ¨õ | 142,872,500 | 1.761 | 3 | -3.515 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨î ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.01326 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 142,872,500 | 1.761 | 3 | ¨ì | 141,142,800 | 0.529 | 0.317 | ¨ñ | 139,188,400 | -0.863 | 3 | 0.44 | ||
¨è | 142,758,800 | 1.68 | 3 | 0.081 | ¨í | 140,637,300 | 0.169 | 2 | 0.36 | ¨ò | 139,001,700 | -0.996 | 4 | 0.133 |
¨é | 142,405,000 | 1.428 | 1 | 0.252 | ¨î | 140,370,600 | -0.021 | 6 | 0.19 | ¨ó | 138,482,200 | -1.366 | 2 | 0.37 |
¨ê | 141,795,600 | 0.994 | 2 | 0.434 | ¨ï | 140,084,100 | -0.225 | 2 | 0.204 | ¨ô | 138,209,800 | -1.56 | 5 | 0.194 |
¨ë | 141,587,800 | 0.846 | 3 | 0.148 | ¨ð | 139,806,200 | -0.423 | 3 | 0.198 | ¨õ | 137,937,400 | -1.754 | 3 | 0.194 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6118119031 | (ÁÖ)´©¸®½£ | °Áö¿¬ | 119,207,532 | 85.274 | 84.9056 |
|
2 5 | 2024/07/24 20:10:49 | ||
2 | 8660501030 | ¼ÀÌ°úÇб³À° | ¸ñÁ¤¼ö | 122,086,957 | 87.334 | 86.9565 |
|
4 12 | 2024/07/26 08:00:08 | ||
3 | 4198802063 | ÁÖ½Äȸ»ç °©Ãµ¸¸¼ö | ¾ÈÁßö | 123,374,341 | 88.255 | 87.8734 |
|
12 15 | 2024/07/25 17:18:44 | ||
4 | 1058762466 | (ÁÖ)ÄÉÀÌ¿¡ÀÌÄ¡±×·ìÇѱ¹¿ª»ç¹®È¿ø | À±¼®ÀÎ | 124,137,931 | 88.801 | 88.4173 |
|
5 13 | 2024/07/26 09:13:22 | ||
5 | 2893001481 | ¼¿Â»ó»ç | ±è¹ÎÁö | 124,247,788 | 88.880 | 88.4955 |
|
8 4 | 2024/07/25 17:36:25 | ||
6 | 7958701414 | ÁÖ½Äȸ»ç ¾¾Æ¼¿ø Ãæ³² | Á¶¿µ¼÷ | 126,258,992 | 90.318 | 89.9280 |
|
9 12 | 2024/07/25 17:50:49 | ||
7 | 2023505919 | ¿¬È«ÄÚÆÛ·¹ÀÌ¼Ç | Áö¾Ö°æ | 127,613,818 | 91.288 | 90.8930 |
|
15 3 | 2024/07/24 18:22:36 | ||
8 | 4858601669 | ÁÖ½Äȸ»ç ¸ð¾ÆÅØ | Ȳ»ó³² | 128,807,339 | 92.141 | 91.7431 |
|
7 13 | 2024/07/25 17:14:56 | ||
9 | 7262601722 | â¿ø | ¹ÚÀº¹Ì | 131,214,953 | 93.864 | 93.4579 |
|
3 4 | 2024/07/25 17:22:11 | ||
10 | 1318152607 | ÁÖ½Äȸ»ç ±Øµ¿ ¾ÆÀÌ.¾¾.¿¥ | ÀÌ¿µ½É | 133,714,285 | 95.651 | 95.2380 |
|
10 7 | 2024/07/25 22:06:45 | ||
11 | 4418603162 | ÁÖ½Äȸ»ç Çö¼º | ¿¬¹Ì°æ | 137,595,000 | 98.428 | 98.0021 |
|
2 13 | 2024/07/26 09:45:09 | ||
12 | 2184100526 | ¾¾Æ¼¿ø °æ±âÁöÁ¡ | ±èÀº¾Æ | 137,647,058 | 98.465 | 98.0392 |
|
11 4 | 2024/07/25 17:20:57 | ||
13 | 8272401230 | ¿ÀÁ¤ | ±è¿µÅ | 138,325,123 | 98.950 | 98.5221 |
|
4 9 | 2024/07/25 17:23:24 | ||
14 | 6158198528 | ÁÖ½Äȸ»ç ÃµÈ | ¼±½Â¿ì | 138,991,500 | 99.427 | 98.9967 |
|
14 13 | 2024/07/24 15:13:07 | ||
15 | 1608803078 | À¯¸íÀÌ¿£ÁöÁÖ½Äȸ»ç | ¹Ú¹Ì¿µ | 139,000,000 | 99.433 | 99.0028 |
|
6 14 | 2024/07/25 19:06:13 | ||
16 | 1458102877 | ÁÖ½Äȸ»ç ¿À¼ºÅ×Å© | ±èÀ±Çö | 139,009,900 | 99.440 | 99.0099 |
|
4 11 | 2024/07/25 17:50:02 | ||
17 | 5058172328 | ÁÖ½Äȸ»ç ±×¸°¿¡ÄÚ | ±èÈ«Á¦ | 139,515,480 | 99.801 | 99.3700 |
|
14 10 | 2024/07/24 17:21:58 | ||
18 | 7810302068 | ¿¡À̽º°Ç¼³»ê¾÷ | ±èÁø¿í | 139,540,000 | 99.819 | 99.3874 |
|
6 5 | 2024/07/26 07:30:44 | ||
19 | 5158143892 | ÁÖ½Äȸ»ç ±×¸°ÀÌÁö | °¼Ò¿¬ | 140,400,000 | 100.4345 | 100.0000 |
|
7 13 | 2024/07/25 22:06:57 | ¿¹°¡ÃÊ°ú | |
20 | 7230100769 | Çؼ± | ¹ÚÁö¿µ | 141,239,000 | 101.0347 | 100.5975 |
|
7 10 | 2024/07/24 17:13:28 | ¿¹°¡ÃÊ°ú | |
21 | 6598802147 | ÁÖ½Äȸ»ç ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(H in H) | ÇãÈñÀº | 142,000,000 | 101.5791 | 101.1396 |
|
2 15 | 2024/07/25 08:07:00 | ¿¹°¡ÃÊ°ú |