³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ê ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0142 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 215,001,500 | 1.082 | 3 | ¨ì | 211,887,500 | -0.382 | 1.301 | ¨ñ | 212,619,200 | -0.038 | 3 | -1.751 | ||
¨è | 210,426,300 | -1.069 | 4 | 2.151 | ¨í | 211,347,300 | -0.636 | 2 | 0.254 | ¨ò | 216,484,000 | 1.779 | 4 | -1.817 |
¨é | 215,514,100 | 1.323 | 4 | -2.392 | ¨î | 213,142,500 | 0.208 | 1 | -0.844 | ¨ó | 211,072,900 | -0.765 | 2.544 | |
¨ê | 215,826,700 | 1.47 | 5 | -0.147 | ¨ï | 213,995,400 | 0.609 | 2 | -0.401 | ¨ô | 209,820,100 | -1.354 | 2 | 0.589 |
¨ë | 214,654,800 | 0.919 | 3 | 0.551 | ¨ð | 208,894,800 | -1.789 | 2 | 2.398 | ¨õ | 209,360,700 | -1.57 | 3 | 0.216 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0142 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 216,484,000 | 1.779 | 4 | ¨ì | 213,995,400 | 0.609 | 2 | 0.31 | ¨ñ | 211,072,900 | -0.765 | 0.129 | ||
¨è | 215,826,700 | 1.47 | 5 | 0.309 | ¨í | 213,142,500 | 0.208 | 1 | 0.401 | ¨ò | 210,426,300 | -1.069 | 4 | 0.304 |
¨é | 215,514,100 | 1.323 | 4 | 0.147 | ¨î | 212,619,200 | -0.038 | 3 | 0.246 | ¨ó | 209,820,100 | -1.354 | 2 | 0.285 |
¨ê | 215,001,500 | 1.082 | 3 | 0.241 | ¨ï | 211,887,500 | -0.382 | 0.344 | ¨ô | 209,360,700 | -1.57 | 3 | 0.216 | |
¨ë | 214,654,800 | 0.919 | 3 | 0.163 | ¨ð | 211,347,300 | -0.636 | 2 | 0.254 | ¨õ | 208,894,800 | -1.789 | 2 | 0.219 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1418124544 |
ÁصðÀÚÀÎÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
¹ÚÇüÈ£ | 193,450,000 | 90.160 | 90.9496 |
|
1 7 | 2024/07/25 11:18:41 | ||
-1 | 5578601417 | ÁÖ½Äȸ»ç ¼±Á¤ÆÛ´Ïó | °³ª¿¬ | 188,160,800 | 87.694 | 88.4629 |
|
1 4 | 2024/07/25 16:45:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1338127875 | ÈÀλê¾÷(ÁÖ) | Çãö | 187,852,425 | 87.551 | 88.3180 |
|
4 3 | 2024/07/25 13:53:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1218641961 | ÁÖ½Äȸ»ç À̾ÈÄÚ¸®¾Æ | ÀÓ°æÁø | 187,797,984 | 87.525 | 88.2924 |
|
12 14 | 2024/07/25 11:29:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1328210835 | »ç)¿ì¸®µéÇູ³ª´® Á¾ÇÕ°¡±¸»ç¾÷´Ü | ÀÓÈ﹬ | 187,731,140 | 87.494 | 88.2609 |
|
12 3 | 2024/07/25 16:27:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5268602668 | ÁÖ½Äȸ»ç °¡±¸ÁöÀ½ | ÁÖ´ëÁ¾ | 187,502,637 | 87.388 | 88.1535 |
|
3 15 | 2024/07/24 16:39:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1018145895 | ÁÖ½Äȸ»ç µð¿¡½º³ªÀÌÅ° | ±èÁØÈ« | 187,501,010 | 87.387 | 88.1528 |
|
5 9 | 2024/07/26 08:11:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1288189388 | (ÁÖ)ÆÛ½ºÄÚ | À±ÇâÀÚ | 187,469,500 | 87.372 | 88.1379 |
|
11 2 | 2024/07/26 13:38:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1308607405 | Çѱ¹ÄÉÀÌ¿£Æ¼(ÁÖ) | ÃÖÇØ´ö | 187,467,620 | 87.371 | 88.1371 |
|
8 2 | 2024/07/25 12:08:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1408157436 | ÁÖ½Äȸ»ç ´Ù¿ì½º | ȲÁöÈÆ | 187,409,430 | 87.344 | 88.1097 |
|
12 15 | 2024/07/25 16:03:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1278126245 | ÁÖ½Äȸ»ç ¸í¼º±â¾÷ | ÀÌÀºÀç | 187,348,300 | 87.316 | 88.0810 |
|
15 4 | 2024/07/25 09:49:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1288167254 | (ÁÖ)µ¿±¤½Ã½ºÅÛ | ÀÌÈ£Á÷ | 187,048,000 | 87.176 | 87.9398 |
|
4 3 | 2024/07/26 11:54:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1410529185 | °í·Á½Ã½ºÅÛ | ÀÌÇö¼÷ | 186,918,548 | 87.116 | 87.8789 |
|
2 14 | 2024/07/25 08:46:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1262030672 | TOP ENG | Ã⵿ֱ | 186,865,900 | 87.091 | 87.8542 |
|
4 2 | 2024/07/26 11:47:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1281461597 | ¼¿ï°Ã¶ | °øÁÖÇ¥ | 186,850,570 | 87.084 | 87.8470 |
|
5 11 | 2024/07/25 10:22:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1418127177 | ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½º¸ÞÅ» | ±è»ó¼ö | 186,588,890 | 86.962 | 87.7239 |
|
1 11 | 2024/07/24 16:26:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1198653412 | ÁÖ½Äȸ»ç ¿£¹Ìµð¾î¼Ö·ç¼Ç | Á¶À±±Ô | 186,552,688 | 86.945 | 87.7069 |
|
10 9 | 2024/07/26 09:21:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1280649884 | È«Áø½Ã½ºÅÛ | ±èâ³² | 186,229,485 | 86.794 | 87.5550 |
|
12 5 | 2024/07/26 09:09:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 3228800698 | ÁÖ½Äȸ»ç ûȣÆÛ´ÏÃÄ | ±èűº | 178,197,000 | 83.051 | 83.7785 |
|
10 7 | 2024/07/24 16:08:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |