¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240724040-00
   Á¾¸ñ °¡±¸¹×°ü·ÃÁ¦Ç°
   °ø»ç¸í
ź¾àº¸°üÇÔ ±¸¸Å
   ¹ßÁÖó Á¶´Þû/À°±º±º¼ö»ç·ÉºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/07/26 15:00:00
   ±âÃÊ±Ý¾× 212,700,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 214,562,775 ¿ø    »çÁ¤·ü 0.87577 % (100.87577 %)
   ³«ÂûÇÏÇÑ°¡ 188,804,514 ¿ø    Âü¿©¾÷ü¼ö 19
   G2B ºÐ·ù¹øÈ£ 5610153001    G2B ºÐ·ù¸í ijºñ´Ö
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0142
¨ç 215,001,500 1.082 3 ¨ì 211,887,500 -0.382 1.301 ¨ñ 212,619,200 -0.038 3 -1.751
¨è 210,426,300 -1.069 4 2.151 ¨í 211,347,300 -0.636 2 0.254 ¨ò 216,484,000 1.779 4 -1.817
¨é 215,514,100 1.323 4 -2.392 ¨î 213,142,500 0.208 1 -0.844 ¨ó 211,072,900 -0.765 2.544
¨ê 215,826,700 1.47 5 -0.147 ¨ï 213,995,400 0.609 2 -0.401 ¨ô 209,820,100 -1.354 2 0.589
¨ë 214,654,800 0.919 3 0.551 ¨ð 208,894,800 -1.789 2 2.398 ¨õ 209,360,700 -1.57 3 0.216
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0142
¨ç 216,484,000 1.779 4 ¨ì 213,995,400 0.609 2 0.31 ¨ñ 211,072,900 -0.765 0.129
¨è 215,826,700 1.47 5 0.309 ¨í 213,142,500 0.208 1 0.401 ¨ò 210,426,300 -1.069 4 0.304
¨é 215,514,100 1.323 4 0.147 ¨î 212,619,200 -0.038 3 0.246 ¨ó 209,820,100 -1.354 2 0.285
¨ê 215,001,500 1.082 3 0.241 ¨ï 211,887,500 -0.382 0.344 ¨ô 209,360,700 -1.57 3 0.216
¨ë 214,654,800 0.919 3 0.163 ¨ð 211,347,300 -0.636 2 0.254 ¨õ 208,894,800 -1.789 2 0.219
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 19 ¾÷ü Âü¿©)
1 1418124544 ÁصðÀÚÀÎÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹ÚÇüÈ£ 193,450,000 90.160 90.9496 3.3577 1 7 2024/07/25 11:18:41
-1 5578601417 ÁÖ½Äȸ»ç ¼±Á¤ÆÛ´Ïó °­³ª¿¬ 188,160,800 87.694 88.4629 0.5318 1 4 2024/07/25 16:45:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1338127875 È­Àλê¾÷(ÁÖ) Çãö 187,852,425 87.551 88.3180 0.3670 4 3 2024/07/25 13:53:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1218641961 ÁÖ½Äȸ»ç À̾ÈÄÚ¸®¾Æ ÀÓ°æÁø 187,797,984 87.525 88.2924 0.3380 12 14 2024/07/25 11:29:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1328210835 »ç)¿ì¸®µéÇູ³ª´® Á¾ÇÕ°¡±¸»ç¾÷´Ü ÀÓÈ﹬ 187,731,140 87.494 88.2609 0.3022 12 3 2024/07/25 16:27:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5268602668 ÁÖ½Äȸ»ç °¡±¸ÁöÀ½ ÁÖ´ëÁ¾ 187,502,637 87.388 88.1535 0.1802 3 15 2024/07/24 16:39:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1018145895 ÁÖ½Äȸ»ç µð¿¡½º³ªÀÌÅ° ±èÁØÈ« 187,501,010 87.387 88.1528 0.1793 5 9 2024/07/26 08:11:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1288189388 (ÁÖ)ÆÛ½ºÄÚ À±ÇâÀÚ 187,469,500 87.372 88.1379 0.1624 11 2 2024/07/26 13:38:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1308607405 Çѱ¹ÄÉÀÌ¿£Æ¼(ÁÖ) ÃÖÇØ´ö 187,467,620 87.371 88.1371 0.1614 8 2 2024/07/25 12:08:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1408157436 ÁÖ½Äȸ»ç ´Ù¿ì½º ȲÁöÈÆ 187,409,430 87.344 88.1097 0.1304 12 15 2024/07/25 16:03:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1278126245 ÁÖ½Äȸ»ç ¸í¼º±â¾÷ ÀÌÀºÀç 187,348,300 87.316 88.0810 0.0977 15 4 2024/07/25 09:49:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1288167254 (ÁÖ)µ¿±¤½Ã½ºÅÛ ÀÌÈ£Á÷ 187,048,000 87.176 87.9398 -0.0628 4 3 2024/07/26 11:54:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1410529185 °í·Á½Ã½ºÅÛ ÀÌÇö¼÷ 186,918,548 87.116 87.8789 -0.1319 2 14 2024/07/25 08:46:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1262030672 TOP ENG Ã⵿ֱ 186,865,900 87.091 87.8542 -0.1601 4 2 2024/07/26 11:47:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1281461597 ¼­¿ï°­Ã¶ °øÁÖÇ¥ 186,850,570 87.084 87.8470 -0.1682 5 11 2024/07/25 10:22:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1418127177 ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½º¸ÞÅ» ±è»ó¼ö 186,588,890 86.962 87.7239 -0.3081 1 11 2024/07/24 16:26:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1198653412 ÁÖ½Äȸ»ç ¿£¹Ìµð¾î¼Ö·ç¼Ç Á¶À±±Ô 186,552,688 86.945 87.7069 -0.3274 10 9 2024/07/26 09:21:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1280649884 È«Áø½Ã½ºÅÛ ±èâ³² 186,229,485 86.794 87.5550 -0.5001 12 5 2024/07/26 09:09:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 3228800698 ÁÖ½Äȸ»ç ûȣÆÛ´ÏÃÄ ±èűº 178,197,000 83.051 83.7785 -4.7917 10 7 2024/07/24 16:08:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •