¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240727110-00
   Á¾¸ñ ¹°Ç°Ãë±Þ,Á¶Á¤,ÀúÀå±â°è
   °ø»ç¸í
2024³âµµ ¾î¾÷±â¹ÝÁ¤ºñ»ç¾÷(¾ç½Ä¾îÀåÀÚµ¿È­½Ã¼³ÀåºñÁö¿ø) (¹Î°£´ëÇà-º¹¼ö»ê)
   ¹ßÁÖó Á¦ÁÖƯº°ÀÚÄ¡µµ
   Áö¿ªÁ¦ÇÑ Á¦ÁÖ    ÀÔÂûÀϽà 2024/07/26 15:00:00
   ±âÃÊ±Ý¾× 41,970,500 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 41,690,300 ¿ø    »çÁ¤·ü -0.66762 % (99.33238 %)
   ³«ÂûÇÏÇÑ°¡ 36,687,464 ¿ø    Âü¿©¾÷ü¼ö 11
   G2B ºÐ·ù¹øÈ£ 2410160301    G2B ºÐ·ù¸í Áö°ÔÂ÷
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1213
¨ç 42,330,200 0.857 ¨ì 42,556,000 1.395 -2.9909 ¨ñ 42,828,000 2.0431 4 -1.4001
¨è 40,948,600 -2.4349 3 3.2919 ¨í 41,911,800 -0.1399 4 1.5349 ¨ò 43,073,500 2.628 2 -0.5849
¨é 42,979,900 2.405 -4.8399 ¨î 41,703,200 -0.6369 2 0.497 ¨ó 42,105,300 0.3211 2.3069
¨ê 41,396,000 -1.3689 1 3.7739 ¨ï 41,556,700 -0.986 1 0.3491 ¨ô 40,790,800 -2.8108 3.1319
¨ë 41,300,700 -1.5959 0.227 ¨ð 42,240,400 0.643 2 -1.629 ¨õ 41,072,800 -2.1389 3 -0.6719
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1213
¨ç 43,073,500 2.628 2 ¨ì 42,240,400 0.643 2 0.214 ¨ñ 41,396,000 -1.3689 1 0.3829
¨è 42,979,900 2.405 0.223 ¨í 42,105,300 0.3211 0.3219 ¨ò 41,300,700 -1.5959 0.227
¨é 42,828,000 2.0431 4 0.3619 ¨î 41,911,800 -0.1399 4 0.461 ¨ó 41,072,800 -2.1389 3 0.543
¨ê 42,556,000 1.395 0.6481 ¨ï 41,703,200 -0.6369 2 0.497 ¨ô 40,948,600 -2.4349 3 0.296
¨ë 42,330,200 0.857 0.538 ¨ð 41,556,700 -0.986 1 0.3491 ¨õ 40,790,800 -2.8108 0.3759
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 4336200417 ¿µÁ¾ÇÕ»ó»ç
[ÃÖÁ¾³«Âû]
Á¶¿µ±Ç 36,870,000 88.437 87.8474 -0.1734 2 7 2024/07/24 14:57:59
2 3444600742 ±¹Á¦¹°·ù ¿Àµ¿½Â 36,934,040 88.591 88.0000 0.0000 11 7 2024/07/24 16:13:51
3 7615500861 ¿ÍÀÌ¿¥(YM) ¾ç¼Ò¿µ 36,950,000 88.629 88.0380 0.0432 12 8 2024/07/25 16:35:02
3 2298141805 Çö´ëÁö°ÔÂ÷ Á¦ÁÖÆǸŠÁÖ½Äȸ»ç °íÁ¤ÇÐ 36,950,000 88.629 88.0380 0.0432 12 11 2024/07/24 15:41:19
5 1978701420 ÁÖ½Äȸ»ç Ŭ¶óÅ©Áö°ÔÂ÷Á¦ÁÖ ¾ç¿îö 36,980,000 88.701 88.1095 0.1244 11 8 2024/07/24 11:43:27
6 6162333983 µÎ»êÁö°ÔÂ÷Á¦ÁÖÆǸŠ¹ÚÁ¾ÀÏ 36,984,200 88.711 88.1195 0.1358 4 11 2024/07/26 10:19:40
7 6163010805 µðº§·ÐÁ¦ÁÖºÎÇ°¼¾ÅÍ ºÎ°æ³² 37,017,530 88.791 88.1989 0.2260 7 10 2024/07/26 08:45:57
8 8918101078 ¾ËÆÄÀ¯Åë ÁÖ½Äȸ»ç Á¤½ÂÈ£ 37,041,150 88.848 88.2552 0.2900 7 15 2024/07/26 08:48:30
9 4758700433 ÁÖ½Äȸ»ç¿ìÁ¤»ó»ç Àü³²±¹ 37,107,600 89.007 88.4135 0.4699 2 15 2024/07/26 08:43:42
10 2586000258 ÇϳªÀ¯Åë ±è¾ç·¡ 37,436,343 89.796 89.1968 1.3600 9 10 2024/07/26 09:08:26
11 6162755189 ½ÅÁ¦ÁÖ½ºÆ÷Ã÷ ÇÑÇý¿Á 41,970,000 100.6708 99.9988 13.6350 2 15 2024/07/24 11:02:11 ¿¹°¡ÃÊ°ú
  •