![]() |
![]() |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨í ¨î ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0692 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 48,791,274 | -0.3512 | 70 | ¨ì | 48,272,616 | -1.4105 | 70 | 0.8123 | ¨ñ | 48,156,894 | -1.6468 | 67 | 1.1494 | |
¨è | 48,370,181 | -1.2112 | 80 | 0.86 | ¨í | 48,385,145 | -1.1806 | 84 | -0.2299 | ¨ò | 49,319,890 | 0.7284 | 69 | -2.3752 |
¨é | 49,807,868 | 1.7251 | 64 | -2.9363 | ¨î | 49,549,061 | 1.1965 | 77 | -2.3771 | ¨ó | 48,017,096 | -1.9323 | 64 | 2.6607 |
¨ê | 49,132,489 | 0.3457 | 69 | 1.3794 | ¨ï | 49,596,129 | 1.2926 | 74 | -0.0961 | ¨ô | 49,285,207 | 0.6576 | 50 | -2.5899 |
¨ë | 48,670,308 | -0.5982 | 67 | 0.9439 | ¨ð | 48,719,687 | -0.4974 | 74 | 1.79 | ¨õ | 49,865,611 | 1.843 | 65 | -1.1854 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0692 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 49,865,611 | 1.843 | 65 | ¨ì | 49,285,207 | 0.6576 | 50 | 0.0708 | ¨ñ | 48,385,145 | -1.1806 | 84 | 0.5824 | |
¨è | 49,807,868 | 1.7251 | 64 | 0.1179 | ¨í | 49,132,489 | 0.3457 | 69 | 0.3119 | ¨ò | 48,370,181 | -1.2112 | 80 | 0.0306 |
¨é | 49,596,129 | 1.2926 | 74 | 0.4325 | ¨î | 48,791,274 | -0.3512 | 70 | 0.6969 | ¨ó | 48,272,616 | -1.4105 | 70 | 0.1993 |
¨ê | 49,549,061 | 1.1965 | 77 | 0.0961 | ¨ï | 48,719,687 | -0.4974 | 74 | 0.1462 | ¨ô | 48,156,894 | -1.6468 | 67 | 0.2363 |
¨ë | 49,319,890 | 0.7284 | 69 | 0.4681 | ¨ð | 48,670,308 | -0.5982 | 67 | 0.1008 | ¨õ | 48,017,096 | -1.9323 | 64 | 0.2855 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2290862428 | ¿ÃÅ×Å© | ÀÌÇöÁø |
![]() |
42,974,060 | 87.746 | 87.7680 |
|
2024/07/24 20:57:57 | ||
2 | 1058792785 | ÁÖ½Äȸ»ç ½Å¼® | ±è¹Î°æ |
![]() |
42,974,100 | 87.746 | 87.7681 |
|
2024/07/24 09:31:52 | ||
3 | 1328604705 | Å¿µ°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç | ÀÌÈñÁø |
![]() |
42,974,270 | 87.747 | 87.7685 |
|
2024/07/23 10:16:44 | ||
4 | 4038141077 | ÁÖ½Äȸ»ç ¼Û¿øÀ̾ؾ¾ | ÀÌ±Ý¹Ì |
![]() |
42,976,550 | 87.751 | 87.7731 |
|
2024/07/24 16:23:43 | ||
5 | 7478602440 | ÁÖ½Äȸ»ç ¼Ò°ø | ¹®¼ÒÇö |
![]() |
42,981,792 | 87.762 | 87.7838 |
|
2024/07/24 17:07:09 | ||
6 | 1378126806 | ¹®¸íÅë½Å°Ç¼³(ÁÖ) | ¹®ÇöÁ¾ |
![]() |
42,985,702 | 87.770 | 87.7918 |
|
2024/07/25 11:07:53 | ||
7 | 1268650320 | (ÁÖ)¸¸¾ç | ÀÌ»ó¹Ì |
![]() |
42,991,630 | 87.782 | 87.8039 |
|
2024/07/25 09:33:58 | ||
8 | 5208600435 | ÁÖ½Äȸ»ç À̾Ⱦ¾¿£Æ¼ | ±èÇý¼± |
![]() |
42,991,889 | 87.783 | 87.8044 |
|
2024/07/24 09:08:13 | ||
9 | 1308611160 | ´ë±¤Á¤º¸½Ã½ºÅÛ(ÁÖ) | ±è¹Ì¿µ |
![]() |
42,992,319 | 87.783 | 87.8053 |
|
2024/07/25 09:10:16 | ||
10 | 1262301557 | ´ëÇÑÅë½Å°ø»ç | ±è¿¬¼÷ |
![]() |
42,992,520 | 87.784 | 87.8057 |
|
2024/07/22 16:06:20 | ||
11 | 8808800364 | ÁÖ½Äȸ»ç Áø¿ø(òäê«) | Àӹ̼÷ |
![]() |
42,993,120 | 87.785 | 87.8070 |
|
2024/07/26 08:19:25 | ||
12 | 2048198750 | (ÁÖ)¾ÆÀÌÇÇ¿¢½º | ³ªÇϳª |
![]() |
42,994,400 | 87.788 | 87.8096 |
|
2024/07/24 15:04:39 | ||
13 | 2158768281 | ÁÖ½Äȸ»ç ÅÂÀϼַç¼Ç | Á¤±¸ÀÏ |
![]() |
42,994,590 | 87.788 | 87.8100 |
|
2024/07/25 09:38:32 | ||
14 | 6558700719 | ÁÖ½Äȸ»ç »ï¿µÀü±â | ¾ÈÀç¼÷ |
![]() |
42,998,781 | 87.797 | 87.8185 |
|
2024/07/24 15:37:21 | ||
15 | 1388600046 | ÁÖ½Äȸ»ç ÀÎÇÁ¶ó¿ø | ÀÌÁö¿µ |
![]() |
43,002,200 | 87.804 | 87.8255 |
|
2024/07/25 10:12:52 | ||
16 | 4658702093 | ÁÖ½Äȸ»ç ½Å¿µÅë½Å | Àå¼¼¿Á |
![]() |
43,003,400 | 87.806 | 87.8280 |
|
2024/07/24 09:13:37 | ||
17 | 1908100132 | ÀºÇϼöÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ¾È±Ý¼÷ |
![]() |
43,004,306 | 87.808 | 87.8298 |
|
2024/07/25 18:29:26 | ||
18 | 5058184692 | ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å©ºñÁ¯ | ±è°æ¿Á |
![]() |
43,008,688 | 87.817 | 87.8388 |
|
2024/07/24 12:09:47 | ||
19 | 2188601661 | ÁÖ½Äȸ»ç µ¿È£ÀÌ¿£¾¾ | ±èÇöÁø |
![]() |
43,009,616 | 87.819 | 87.8406 |
|
2024/07/24 18:19:14 | ||
20 | 1388114808 | ÁÖ½Äȸ»ç Å°濣Áö´Ï¾î¸µ | °¹ÌÁ¤ |
![]() |
43,010,200 | 87.820 | 87.8418 |
|
2024/07/24 17:01:19 | ||
21 | 1308672449 | ÁÖ½Äȸ»ç Á¤¿ìƯ¼ö¿¡À̺êÀ̽ýºÅÛ | ÀÌÁ¤Èñ |
![]() |
43,012,040 | 87.824 | 87.8456 |
|
2024/07/25 08:44:37 | ||
22 | 5228800717 | ÁÖ½Äȸ»ç żºµð¾Ø¿¡½º | ±èÁö³ª |
![]() |
43,015,000 | 87.830 | 87.8516 |
|
2024/07/24 15:45:14 | ||
23 | 4978602360 | °¡¿ÂÅ×Å© ÁÖ½Äȸ»ç | ÀÌ¼Û |
![]() |
43,015,476 | 87.831 | 87.8526 |
|
2024/07/26 09:44:55 | ||
24 | 1178159259 | ±ÝÀÏÁ¤º¸±â¼úÁÖ½Äȸ»ç | ¹Úû¾Æ |
![]() |
43,017,280 | 87.834 | 87.8563 |
|
2024/07/25 15:10:59 | ||
25 | 1398700366 | ÁÖ½Äȸ»ç ³²Àü¿£Áö´Ï¾î¸µ | ¹Ú¿µÁÖ |
![]() |
43,018,100 | 87.836 | 87.8580 |
|
2024/07/25 16:42:38 | ||
26 | 6298700796 | ÁÖ½Äȸ»ç ¿À¿£¿¡½º | ¿À¿µ¼ø |
![]() |
43,018,270 | 87.836 | 87.8583 |
|
2024/07/22 07:39:51 | ||
27 | 3458701320 | ÁÖ½Äȸ»ç »êÈ£ | ÀÓ¼º¼÷ |
![]() |
43,020,670 | 87.841 | 87.8632 |
|
2024/07/25 17:35:14 | ||
28 | 4068104708 | ¼Û¿øÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ¼Û¼ö¿¬ |
![]() |
43,022,990 | 87.846 | 87.8680 |
|
2024/07/24 16:06:51 | ||
29 | 7238701457 | ÁÖ½Äȸ»ç ´Ù¿ø½Ã½º | ±è¿ø°â |
![]() |
43,027,076 | 87.854 | 87.8763 |
|
2024/07/25 13:30:20 | ||
30 | 6618601166 | ÁÖ½Äȸ»ç ·¡°æ (ÕÎÌÝ) | ¹ÚÁ¤Àº |
![]() |
43,028,425 | 87.857 | 87.8791 |
|
2024/07/26 00:52:36 | ||
31 | 1318672006 | ÁÖ½Äȸ»ç ¿øÅ×Å©½Ã½ºÅÛ | ÃÖÁÖ¼± |
![]() |
43,031,250 | 87.863 | 87.8848 |
|
2024/07/22 17:13:52 | ||
32 | 1788702597 | ÁÖ½Äȸ»ç ÈÞ¸Õ¾ÆÀÌƼ | ±è¾ç¹Ì |
![]() |
43,033,992 | 87.869 | 87.8904 |
|
2024/07/26 09:37:53 | ||
33 | 1358173389 | ´ëÀ¯Á¤º¸Åë½ÅÁÖ½Äȸ»ç | À̱âÈ |
![]() |
43,036,785 | 87.874 | 87.8961 |
|
2024/07/24 11:05:19 | ||
34 | 1298184197 | (ÁÖ)´ëÇÑÀÌ¿£¾¾ | ÀÌÈñ¼÷ |
![]() |
43,036,915 | 87.875 | 87.8964 |
|
2024/07/25 21:31:46 | ||
35 | 6658802142 | ¿øžÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ÀåÁöÀº |
![]() |
43,040,008 | 87.881 | 87.9027 |
|
2024/07/22 10:23:06 | ||
36 | 1248687461 | µð¾ÆÀ̵ð½Ã½ºÅÛ ÁÖ½Äȸ»ç | ¹ÚÇå |
![]() |
43,041,600 | 87.884 | 87.9060 |
|
2024/07/25 16:00:14 | ||
37 | 7178701199 | ÁÖ½Äȸ»ç ¿¡½º¿À¾¾ÄÚ¸®¾Æ | Á¤ÈÆä |
![]() |
43,042,470 | 87.886 | 87.9077 |
|
2024/07/25 09:34:02 | ||
38 | 8688701240 | ÁÖ½Äȸ»ç ÀºÁöÁ¤º¸Åë½Å | À̸í¿Á |
![]() |
43,044,024 | 87.889 | 87.9109 |
|
2024/07/24 07:47:27 | ||
39 | 1358143584 | ÁÖ½Äȸ»ç ÇغñÄ¡À̾ØƼ | ±èÁ¤Çö |
![]() |
43,047,200 | 87.896 | 87.9174 |
|
2024/07/24 15:01:17 | ||
40 | 1238197898 | ÁÖ½Äȸ»çºñÄÄ | ±èµæȯ |
![]() |
43,053,894 | 87.909 | 87.9311 |
|
2024/07/24 09:10:41 | ||
41 | 6148102219 | ÅéÅÚ·¹ÄÞ(ÁÖ) | ±è±â¿ë |
![]() |
43,054,650 | 87.911 | 87.9326 |
|
2024/07/25 13:41:45 | ||
42 | 2208892010 | ÇϳªÀÏ·ºÄÞ ÁÖ½Äȸ»ç | À̼÷ÀÚ |
![]() |
43,057,794 | 87.917 | 87.9390 |
|
2024/07/24 17:30:23 | ||
43 | 8658801710 | »çȸÀûÇùµ¿Á¶ÇÕ ³ª¶ó»ç¶û | ¹ÚÇâ¼÷ |
![]() |
43,061,750 | 87.925 | 87.9471 |
|
2024/07/23 13:33:29 | ||
44 | 1248172871 | Áß¾ÓÀÌ¿£¿¡ÇÁ ÁÖ½Äȸ»ç | ±è¿µÀÚ |
![]() |
43,063,900 | 87.930 | 87.9515 |
|
2024/07/23 08:49:46 | ||
45 | 1788800451 | ÁÖ½Äȸ»ç Çö½Â | ¾çµ¿ÀÓ |
![]() |
43,064,345 | 87.931 | 87.9524 |
|
2024/07/24 11:00:29 | ||
46 | 7288600999 | ÁÖ½Äȸ»ç ´Ù°æÅ×Å© | ¹ÚÇö½Â |
![]() |
43,064,360 | 87.931 | 87.9525 |
|
2024/07/25 17:58:15 | ||
47 | 2598602114 | ÁÖ½Äȸ»ç Ƽ¾ËÁ¤º¸½Ã½ºÅÛ | À¯³²ÀÌ |
![]() |
43,072,251 | 87.947 | 87.9686 |
|
2024/07/22 17:08:32 | ||
48 | 5478601711 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡Á¦ÀÌ¿¥(HJM) | ¹®ÈñÁ¤ |
![]() |
43,076,100 | 87.955 | 87.9764 |
|
2024/07/24 09:43:45 | ||
49 | 2958100102 | ÁÖ½Äȸ»ç À̳ëÅ×Å© | ±è±âÀº |
![]() |
43,076,848 | 87.956 | 87.9780 |
|
2024/07/26 09:50:25 | ||
50 | 5268803152 | (ÁÖ)´Ù¿øƼ¿¡½º | ¹Úż÷ |
![]() |
43,077,640 | 87.958 | 87.9796 |
|
2024/07/24 08:52:25 |