¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012406410
   Á¾¸ñ Åë½Å
   °ø»ç¸í
[¿©¼º±â¾÷] 2024³â ÇϹݱ⠱ºÆ÷Àü·Â °èÅ뺸ȣÀü¼ÛÀåÄ¡ º¸°­°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç °æ±âº»ºÎ
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2024/07/26 15:00:00
   ±âÃÊ±Ý¾× 48,963,200 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 48,975,129 ¿ø    »çÁ¤·ü 0.02436 % (100.02436 %)
   ³«ÂûÇÏÇÑ°¡ 42,973,227 ¿ø    Âü¿©¾÷ü¼ö 261
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0692
¨ç 48,791,274 -0.3512 70 ¨ì 48,272,616 -1.4105 70 0.8123 ¨ñ 48,156,894 -1.6468 67 1.1494
¨è 48,370,181 -1.2112 80 0.86 ¨í 48,385,145 -1.1806 84 -0.2299 ¨ò 49,319,890 0.7284 69 -2.3752
¨é 49,807,868 1.7251 64 -2.9363 ¨î 49,549,061 1.1965 77 -2.3771 ¨ó 48,017,096 -1.9323 64 2.6607
¨ê 49,132,489 0.3457 69 1.3794 ¨ï 49,596,129 1.2926 74 -0.0961 ¨ô 49,285,207 0.6576 50 -2.5899
¨ë 48,670,308 -0.5982 67 0.9439 ¨ð 48,719,687 -0.4974 74 1.79 ¨õ 49,865,611 1.843 65 -1.1854
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0692
¨ç 49,865,611 1.843 65 ¨ì 49,285,207 0.6576 50 0.0708 ¨ñ 48,385,145 -1.1806 84 0.5824
¨è 49,807,868 1.7251 64 0.1179 ¨í 49,132,489 0.3457 69 0.3119 ¨ò 48,370,181 -1.2112 80 0.0306
¨é 49,596,129 1.2926 74 0.4325 ¨î 48,791,274 -0.3512 70 0.6969 ¨ó 48,272,616 -1.4105 70 0.1993
¨ê 49,549,061 1.1965 77 0.0961 ¨ï 48,719,687 -0.4974 74 0.1462 ¨ô 48,156,894 -1.6468 67 0.2363
¨ë 49,319,890 0.7284 69 0.4681 ¨ð 48,670,308 -0.5982 67 0.1008 ¨õ 48,017,096 -1.9323 64 0.2855
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 261 ¾÷ü Âü¿©)
1 2290862428 ¿ÃÅ×Å© ÀÌÇöÁø 42,974,060 87.746 87.7680 0.0263 2024/07/24 20:57:57
2 1058792785 ÁÖ½Äȸ»ç ½Å¼® ±è¹Î°æ 42,974,100 87.746 87.7681 0.0263 2024/07/24 09:31:52
3 1328604705 Å¿µ°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç ÀÌÈñÁø 42,974,270 87.747 87.7685 0.0267 2024/07/23 10:16:44
4 4038141077 ÁÖ½Äȸ»ç ¼Û¿øÀ̾ؾ¾ ÀÌ±Ý¹Ì 42,976,550 87.751 87.7731 0.0320 2024/07/24 16:23:43
5 7478602440 ÁÖ½Äȸ»ç ¼Ò°ø ¹®¼ÒÇö 42,981,792 87.762 87.7838 0.0442 2024/07/24 17:07:09
6 1378126806 ¹®¸íÅë½Å°Ç¼³(ÁÖ) ¹®ÇöÁ¾ 42,985,702 87.770 87.7918 0.0534 2024/07/25 11:07:53
7 1268650320 (ÁÖ)¸¸¾ç ÀÌ»ó¹Ì 42,991,630 87.782 87.8039 0.0671 2024/07/25 09:33:58
8 5208600435 ÁÖ½Äȸ»ç À̾Ⱦ¾¿£Æ¼ ±èÇý¼± 42,991,889 87.783 87.8044 0.0678 2024/07/24 09:08:13
9 1308611160 ´ë±¤Á¤º¸½Ã½ºÅÛ(ÁÖ) ±è¹Ì¿µ 42,992,319 87.783 87.8053 0.0688 2024/07/25 09:10:16
10 1262301557 ´ëÇÑÅë½Å°ø»ç ±è¿¬¼÷ 42,992,520 87.784 87.8057 0.0692 2024/07/22 16:06:20
11 8808800364 ÁÖ½Äȸ»ç Áø¿ø(òäê«) Àӹ̼÷ 42,993,120 87.785 87.8070 0.0706 2024/07/26 08:19:25
12 2048198750 (ÁÖ)¾ÆÀÌÇÇ¿¢½º ³ªÇϳª 42,994,400 87.788 87.8096 0.0736 2024/07/24 15:04:39
13 2158768281 ÁÖ½Äȸ»ç ÅÂÀϼַç¼Ç Á¤±¸ÀÏ 42,994,590 87.788 87.8100 0.0740 2024/07/25 09:38:32
14 6558700719 ÁÖ½Äȸ»ç »ï¿µÀü±â ¾ÈÀç¼÷ 42,998,781 87.797 87.8185 0.0838 2024/07/24 15:37:21
15 1388600046 ÁÖ½Äȸ»ç ÀÎÇÁ¶ó¿ø ÀÌÁö¿µ 43,002,200 87.804 87.8255 0.0918 2024/07/25 10:12:52
16 4658702093 ÁÖ½Äȸ»ç ½Å¿µÅë½Å Àå¼¼¿Á 43,003,400 87.806 87.8280 0.0945 2024/07/24 09:13:37
17 1908100132 ÀºÇϼöÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ¾È±Ý¼÷ 43,004,306 87.808 87.8298 0.0967 2024/07/25 18:29:26
18 5058184692 ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å©ºñÁ¯ ±è°æ¿Á 43,008,688 87.817 87.8388 0.1069 2024/07/24 12:09:47
19 2188601661 ÁÖ½Äȸ»ç µ¿È£ÀÌ¿£¾¾ ±èÇöÁø 43,009,616 87.819 87.8406 0.1090 2024/07/24 18:19:14
20 1388114808 ÁÖ½Äȸ»ç Å°濣Áö´Ï¾î¸µ °­¹ÌÁ¤ 43,010,200 87.820 87.8418 0.1104 2024/07/24 17:01:19
21 1308672449 ÁÖ½Äȸ»ç Á¤¿ìƯ¼ö¿¡À̺êÀ̽ýºÅÛ ÀÌÁ¤Èñ 43,012,040 87.824 87.8456 0.1147 2024/07/25 08:44:37
22 5228800717 ÁÖ½Äȸ»ç żºµð¾Ø¿¡½º ±èÁö³ª 43,015,000 87.830 87.8516 0.1215 2024/07/24 15:45:14
23 4978602360 °¡¿ÂÅ×Å© ÁÖ½Äȸ»ç ÀÌ¼Û 43,015,476 87.831 87.8526 0.1227 2024/07/26 09:44:55
24 1178159259 ±ÝÀÏÁ¤º¸±â¼úÁÖ½Äȸ»ç ¹Úû¾Æ 43,017,280 87.834 87.8563 0.1269 2024/07/25 15:10:59
25 1398700366 ÁÖ½Äȸ»ç ³²Àü¿£Áö´Ï¾î¸µ ¹Ú¿µÁÖ 43,018,100 87.836 87.8580 0.1288 2024/07/25 16:42:38
26 6298700796 ÁÖ½Äȸ»ç ¿À¿£¿¡½º ¿À¿µ¼ø 43,018,270 87.836 87.8583 0.1292 2024/07/22 07:39:51
27 3458701320 ÁÖ½Äȸ»ç »êÈ£ ÀÓ¼º¼÷ 43,020,670 87.841 87.8632 0.1347 2024/07/25 17:35:14
28 4068104708 ¼Û¿øÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ¼Û¼ö¿¬ 43,022,990 87.846 87.8680 0.1401 2024/07/24 16:06:51
29 7238701457 ÁÖ½Äȸ»ç ´Ù¿ø½Ã½º ±è¿ø°â 43,027,076 87.854 87.8763 0.1497 2024/07/25 13:30:20
30 6618601166 ÁÖ½Äȸ»ç ·¡°æ (ÕÎÌÝ) ¹ÚÁ¤Àº 43,028,425 87.857 87.8791 0.1528 2024/07/26 00:52:36
31 1318672006 ÁÖ½Äȸ»ç ¿øÅ×Å©½Ã½ºÅÛ ÃÖÁÖ¼± 43,031,250 87.863 87.8848 0.1594 2024/07/22 17:13:52
32 1788702597 ÁÖ½Äȸ»ç ÈÞ¸Õ¾ÆÀÌƼ ±è¾ç¹Ì 43,033,992 87.869 87.8904 0.1657 2024/07/26 09:37:53
33 1358173389 ´ëÀ¯Á¤º¸Åë½ÅÁÖ½Äȸ»ç À̱âÈ­ 43,036,785 87.874 87.8961 0.1723 2024/07/24 11:05:19
34 1298184197 (ÁÖ)´ëÇÑÀÌ¿£¾¾ ÀÌÈñ¼÷ 43,036,915 87.875 87.8964 0.1726 2024/07/25 21:31:46
35 6658802142 ¿øžÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ÀåÁöÀº 43,040,008 87.881 87.9027 0.1798 2024/07/22 10:23:06
36 1248687461 µð¾ÆÀ̵ð½Ã½ºÅÛ ÁÖ½Äȸ»ç ¹ÚÇå 43,041,600 87.884 87.9060 0.1835 2024/07/25 16:00:14
37 7178701199 ÁÖ½Äȸ»ç ¿¡½º¿À¾¾ÄÚ¸®¾Æ Á¤ÈÆä 43,042,470 87.886 87.9077 0.1855 2024/07/25 09:34:02
38 8688701240 ÁÖ½Äȸ»ç ÀºÁöÁ¤º¸Åë½Å À̸í¿Á 43,044,024 87.889 87.9109 0.1891 2024/07/24 07:47:27
39 1358143584 ÁÖ½Äȸ»ç ÇغñÄ¡À̾ØƼ ±èÁ¤Çö 43,047,200 87.896 87.9174 0.1965 2024/07/24 15:01:17
40 1238197898 ÁÖ½Äȸ»çºñÄÄ ±èµæȯ 43,053,894 87.909 87.9311 0.2121 2024/07/24 09:10:41
41 6148102219 ÅéÅÚ·¹ÄÞ(ÁÖ) ±è±â¿ë 43,054,650 87.911 87.9326 0.2138 2024/07/25 13:41:45
42 2208892010 ÇϳªÀÏ·ºÄÞ ÁÖ½Äȸ»ç À̼÷ÀÚ 43,057,794 87.917 87.9390 0.2212 2024/07/24 17:30:23
43 8658801710 »çȸÀûÇùµ¿Á¶ÇÕ ³ª¶ó»ç¶û ¹ÚÇâ¼÷ 43,061,750 87.925 87.9471 0.2304 2024/07/23 13:33:29
44 1248172871 Áß¾ÓÀÌ¿£¿¡ÇÁ ÁÖ½Äȸ»ç ±è¿µÀÚ 43,063,900 87.930 87.9515 0.2354 2024/07/23 08:49:46
45 1788800451 ÁÖ½Äȸ»ç Çö½Â ¾çµ¿ÀÓ 43,064,345 87.931 87.9524 0.2364 2024/07/24 11:00:29
46 7288600999 ÁÖ½Äȸ»ç ´Ù°æÅ×Å© ¹ÚÇö½Â 43,064,360 87.931 87.9525 0.2364 2024/07/25 17:58:15
47 2598602114 ÁÖ½Äȸ»ç Ƽ¾ËÁ¤º¸½Ã½ºÅÛ À¯³²ÀÌ 43,072,251 87.947 87.9686 0.2548 2024/07/22 17:08:32
48 5478601711 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡Á¦ÀÌ¿¥(HJM) ¹®ÈñÁ¤ 43,076,100 87.955 87.9764 0.2638 2024/07/24 09:43:45
49 2958100102 ÁÖ½Äȸ»ç À̳ëÅ×Å© ±è±âÀº 43,076,848 87.956 87.9780 0.2655 2024/07/26 09:50:25
50 5268803152 (ÁÖ)´Ù¿øƼ¿¡½º ¹Úż÷ 43,077,640 87.958 87.9796 0.2673 2024/07/24 08:52:25
  •