¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012406388
   Á¾¸ñ Àü±â
   °ø»ç¸í
¿µÈï¸é Àå°æ¸® Çؼö¿åÀå ÁöÁßÈ­°ø»ç(È­¼º)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç °æ±âº»ºÎ
   Áö¿ªÁ¦ÇÑ ÀÎõ    ÀÔÂûÀϽà 2024/07/26 15:00:00
   ±âÃÊ±Ý¾× 438,205,576 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 438,558,278 ¿ø    »çÁ¤·ü 0.08048 % (100.08048 %)
   ³«ÂûÇÏÇÑ°¡ 387,888,852 ¿ø    Âü¿©¾÷ü¼ö 73
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0026
¨ç 429,691,098 -1.9431 16 ¨ì 431,876,612 -1.4443 16 -0.4975 ¨ñ 445,048,155 1.5614 19 -2.1347
¨è 446,360,857 1.861 21 -3.8041 ¨í 446,334,546 1.855 14 -3.2993 ¨ò 439,677,094 0.3358 24 1.2256
¨é 437,902,847 -0.0691 20 1.9301 ¨î 444,524,516 1.442 24 0.413 ¨ó 433,906,150 -0.9812 20 1.317
¨ê 440,334,814 0.4858 23 -0.5549 ¨ï 442,337,147 0.9428 18 0.4992 ¨ô 432,194,052 -1.3719 18 0.3907
¨ë 429,696,685 -1.9418 24 2.4276 ¨ð 435,693,446 -0.5733 17 1.5161 ¨õ 437,333,858 -0.199 18 -1.1729
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨í ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0026
¨ç 446,360,857 1.861 21 ¨ì 440,334,814 0.4858 23 0.457 ¨ñ 433,906,150 -0.9812 20 0.4079
¨è 446,334,546 1.855 14 0.006 ¨í 439,677,094 0.3358 24 0.15 ¨ò 432,194,052 -1.3719 18 0.3907
¨é 445,048,155 1.5614 19 0.2936 ¨î 437,902,847 -0.0691 20 0.4049 ¨ó 431,876,612 -1.4443 16 0.0724
¨ê 444,524,516 1.442 24 0.1194 ¨ï 437,333,858 -0.199 18 0.1299 ¨ô 429,696,685 -1.9418 24 0.4975
¨ë 442,337,147 0.9428 18 0.4992 ¨ð 435,693,446 -0.5733 17 0.3743 ¨õ 429,691,098 -1.9431 16 0.00130
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 73 ¾÷ü Âü¿©)
1 1318160766 °Å»êÀü¼³ ÁÖ½Äȸ»ç ±è¸í¼ö 387,971,000 88.465 88.5362 0.1018 2024/07/24 15:44:23
2 1318617527 ÁÖ½Äȸ»ç °­ÀÎÀü·Â ÃÖº´¹® 388,006,385 88.473 88.5443 0.1110 2024/07/25 17:35:27
3 1228639963 ÁÖ½Äȸ»ç â¸í ÇÑâ¿­ 388,036,206 88.479 88.5511 0.1188 2024/07/24 12:10:54
4 1218175092 (ÁÖ)»þÀο¡³ÊÁö ÀÌÀÏÈ£ 388,062,311 88.485 88.5571 0.1256 2024/07/25 15:58:17
5 6318801102 (ÁÖ)½Å¸íÀü±â ±èÀÌ»è 388,108,835 88.496 88.5677 0.1377 2024/07/22 10:02:40
6 1318149567 ¾ÆÀÌ¿¡½º ÁÖ½Äȸ»ç ÀμºÃ¶ 388,127,290 88.500 88.5719 0.1424 2024/07/25 09:21:10
7 1228181660 (ÁÖ)µ¿ÀÏÀü·Â °æÀºÀç 388,222,000 88.522 88.5935 0.1671 2024/07/24 08:28:44
8 1318661265 ÁÖ½Äȸ»ç½ÅÇÑÀ̾ØÁö À̼÷°æ 388,228,410 88.523 88.5950 0.1687 2024/07/25 17:45:08
9 1218163524 ÁÖ½Äȸ»ç È­ÁøÀÌ¿£¾¾ Ȳ¼±Çõ 388,257,600 88.530 88.6017 0.1763 2024/07/23 15:47:43
10 2118749846 ±Ý¾ÆÀü¼³ÁÖ½Äȸ»ç À̺¸¸² 388,264,559 88.532 88.6032 0.1782 2024/07/25 13:28:44
11 1318163666 (ÁÖ)½Å¶óÀü±â ±èÁ¤¼÷ 388,610,120 88.610 88.6821 0.2680 2024/07/25 22:02:37
12 1228179903 ÁÖ½Äȸ»ç½ÅÈ­Àü±â ±è¼ö 388,714,500 88.634 88.7059 0.2952 2024/07/23 13:53:12
13 1398103527 È­¼ºÀü±â°Ç¼³(ÁÖ) ±èÂùÀÏ 388,726,690 88.637 88.7087 0.2983 2024/07/25 15:21:06
14 1228165622 ÅÂÈ­Àü·Â(ÁÖ) ÀÌÅÂ±Ô 388,732,116 88.638 88.7099 0.2998 2024/07/26 13:42:54
15 1218120132 ÁÖ½Äȸ»ç âÀü ±è°æ¼÷ 388,925,021 88.682 88.7540 0.3499 2024/07/23 11:06:44
16 1318158635 ÁÖ½Äȸ»ç Çѹ鿣Áö´Ï¾î¸µ À̰Ǽö 388,961,660 88.690 88.7623 0.3594 2024/07/25 22:01:51
17 1318178887 ÁÖ½Äȸ»ç µ¿¸éÀü·Â ±Ç±âÅ 388,977,430 88.694 88.7659 0.3636 2024/07/24 11:58:26
18 1318115859 ÁÖ½Äȸ»ç ¿ìÀÏ¿£Áö´Ï¾î¸µ ÀÌÇöÀç 389,038,796 88.708 88.7799 0.3795 2024/07/25 16:15:46
19 3628802258 ÁÖ½Äȸ»ç ¼¼¿µÀÏ·º ¼ÕÁ¾Ã¶ 389,070,450 88.715 88.7871 0.3877 2024/07/24 10:01:55
20 1218179782 ¼­ºÀ±â¾÷ ÁÖ½Äȸ»ç ±è¿µÅ 389,316,951 88.771 88.8434 0.4519 2024/07/22 10:15:08
21 1228130593 ´ë¼ºÀü±â°ø¾÷(ÁÖ) ±è¿µ¿Ï 389,335,748 88.776 88.8477 0.4567 2024/07/26 13:35:43
22 1218145093 (ÁÖ)¿¤¿¡½ºÆÄ¿öÅØ ÀÌÁø±Ç 389,364,500 88.782 88.8543 0.4642 2024/07/25 13:53:08
23 1398109195 ÁÖ½Äȸ»ç ½ÅÇÑÀü·Â ±èÁ¤¹è 389,563,420 88.828 88.8996 0.5160 2024/07/25 14:34:48
24 1018604036 (ÁÖ)°­³²Àü±â ±èÇüö 389,589,400 88.834 88.9056 0.5227 2024/07/23 15:26:35
25 1318178650 ¿À¼ºÀü¼³»ê¾÷(ÁÖ) ÀÌ»óºÀ 389,727,980 88.865 88.9372 0.5588 2024/07/23 16:20:48
26 8728102756 ÁÖ½Äȸ»ç »ïÈï¿¡³ÊÁö ÀÌÁ¤Èñ 389,934,458 88.912 88.9843 0.6125 2024/07/26 13:20:20
27 1378119061 ºÎ±¤±â¾÷ ÁÖ½Äȸ»ç ±èµ¿±Ô 390,029,815 88.934 89.0061 0.6373 2024/07/24 14:12:10
28 1378169896 ´ëÀÏÀü±â ÁÖ½Äȸ»ç Àå´ö±Ù 390,270,870 88.989 89.0611 0.6999 2024/07/24 17:23:44
29 1318179246 ÁÖ½Äȸ»ç ³ªÁøÀü·Â È«ÀÍÇ¥ 390,337,000 89.004 89.0762 0.7171 2024/07/26 09:16:10
30 1378144202 ¿ì¼Û°Ç¼³ ÁÖ½Äȸ»ç Á¤»óÇÊ 390,364,700 89.010 89.0825 0.7243 2024/07/25 18:14:02
31 1218134693 ºÎ±¤Àü±â ÁÖ½Äȸ»ç ±è¿ÁÈñ 390,668,627 89.080 89.1519 0.8034 2024/07/24 15:54:31
32 1218158303 ÁÖ½Äȸ»ç ¹Ì¼ºÀü·Â ½Å´öÁÖ 392,866,300 89.581 89.6534 1.3750 2024/07/23 13:46:52
-1 1378179491 ÁÖ½Äȸ»ç ¼ºÈ­Àü±â ÀÌÀºÀÚ 387,832,262 88.433 88.5046 0.0657 2024/07/23 14:18:12
-2 1318153299 (ÁÖ)°ÇȭƼ¿¡½º ÀÌ°Ç¿ì 387,822,380 88.431 88.5023 0.0632 2024/07/26 09:19:47
-3 1211368933 ¿ìâÀü·Â ÃÖ°ø¼Ò 387,643,590 88.390 88.4615 0.0167 2024/07/25 17:19:47
-4 1398103487 ÁÖ½Äȸ»ç ¿À¼ºÀü±â ¿ÀµÎ¼® 387,517,287 88.361 88.4327 -0.0162 2024/07/26 08:09:12
-5 1378143649 ¼­ºÎÀü·Â ÁÖ½Äȸ»ç ³ë°Çö 387,480,171 88.353 88.4242 -0.0259 2024/07/24 16:32:12
-6 1318182950 ÁÖ½Äȸ»ç ½Å±¤Àü·Â À¯¸íȯ 387,412,884 88.337 88.4089 -0.0433 2024/07/22 07:58:34
-7 1378198839 ÁÖ½Äȸ»ç ´ëÁøÀ̾ØÁö ·ùÁø¼± 387,405,860 88.336 88.4073 -0.0452 2024/07/25 16:27:27
-8 1378186406 ¹«ÁøÀü±âÁÖ½Äȸ»ç ±è¹ÎÁÖ 387,326,000 88.318 88.3891 -0.0659 2024/07/25 06:30:19
-9 1318137872 ÁÖ½Äȸ»ç ´ëµ¿±âÀü Á¤Ã¢ÀÏ 387,272,160 88.305 88.3768 -0.0799 2024/07/24 15:03:09
-10 1218182220 ¿µÀü±â¾÷ ÁÖ½Äȸ»ç ¹Ú¿µ±æ 387,260,900 88.303 88.3742 -0.0829 2024/07/26 08:35:05
-11 2848603045 ÁÖ½Äȸ»ç À¯¸²Àü±âÅë½Å ±èÈ¿¼º 387,197,900 88.288 88.3598 -0.0993 2024/07/25 11:12:26
-12 3108134541 °æ¼­»ê¾÷(ÁÖ) ÁÖ³²È£ 387,151,420 88.278 88.3492 -0.1114 2024/07/25 21:09:01
-13 3078148262 ÁÖ½Äȸ»ç ¿È´ÏÅ×Å© ÀÓ¹ÌÁ¤ 387,044,000 88.253 88.3247 -0.1393 2024/07/25 17:51:03
-14 1318147119 (ÁÖ)µ¿¼­Àü±âÅë½Å ÀÌÂù¿ë 387,034,151 88.251 88.3225 -0.1418 2024/07/22 10:20:25
-15 1248655770 ÁÖ½Äȸ»çÀÌ¿øÀü±â À̹̰æ 386,991,850 88.241 88.3128 -0.1529 2024/07/25 09:12:30
-16 1218195763 ÁÖ½Äȸ»ç ½Åµ¿±¤¿¡³ÊÁö ¼­¼Ò¿µ 386,798,063 88.197 88.2686 -0.2032 2024/07/24 09:26:47
-17 4108611144 (ÁÖ)ÅÂÈ£À̾ؾ¾ ¼Û¼öÁ¤ 386,788,065 88.195 88.2663 -0.2058 2024/07/25 09:38:07
-18 1228159834 ÁÖ½Äȸ»ç ¿¹½ºÄÚ(yesco) ³ë¿¬È­ 386,639,250 88.161 88.2323 -0.2446 2024/07/24 23:03:16
  •