![]() |
![]() |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0026 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 429,691,098 | -1.9431 | 16 | ¨ì | 431,876,612 | -1.4443 | 16 | -0.4975 | ¨ñ | 445,048,155 | 1.5614 | 19 | -2.1347 | |
¨è | 446,360,857 | 1.861 | 21 | -3.8041 | ¨í | 446,334,546 | 1.855 | 14 | -3.2993 | ¨ò | 439,677,094 | 0.3358 | 24 | 1.2256 |
¨é | 437,902,847 | -0.0691 | 20 | 1.9301 | ¨î | 444,524,516 | 1.442 | 24 | 0.413 | ¨ó | 433,906,150 | -0.9812 | 20 | 1.317 |
¨ê | 440,334,814 | 0.4858 | 23 | -0.5549 | ¨ï | 442,337,147 | 0.9428 | 18 | 0.4992 | ¨ô | 432,194,052 | -1.3719 | 18 | 0.3907 |
¨ë | 429,696,685 | -1.9418 | 24 | 2.4276 | ¨ð | 435,693,446 | -0.5733 | 17 | 1.5161 | ¨õ | 437,333,858 | -0.199 | 18 | -1.1729 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨í ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0026 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 446,360,857 | 1.861 | 21 | ¨ì | 440,334,814 | 0.4858 | 23 | 0.457 | ¨ñ | 433,906,150 | -0.9812 | 20 | 0.4079 | |
¨è | 446,334,546 | 1.855 | 14 | 0.006 | ¨í | 439,677,094 | 0.3358 | 24 | 0.15 | ¨ò | 432,194,052 | -1.3719 | 18 | 0.3907 |
¨é | 445,048,155 | 1.5614 | 19 | 0.2936 | ¨î | 437,902,847 | -0.0691 | 20 | 0.4049 | ¨ó | 431,876,612 | -1.4443 | 16 | 0.0724 |
¨ê | 444,524,516 | 1.442 | 24 | 0.1194 | ¨ï | 437,333,858 | -0.199 | 18 | 0.1299 | ¨ô | 429,696,685 | -1.9418 | 24 | 0.4975 |
¨ë | 442,337,147 | 0.9428 | 18 | 0.4992 | ¨ð | 435,693,446 | -0.5733 | 17 | 0.3743 | ¨õ | 429,691,098 | -1.9431 | 16 | 0.00130 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1318160766 | °Å»êÀü¼³ ÁÖ½Äȸ»ç | ±è¸í¼ö |
![]() |
387,971,000 | 88.465 | 88.5362 |
|
2024/07/24 15:44:23 | ||
2 | 1318617527 | ÁÖ½Äȸ»ç °ÀÎÀü·Â | ÃÖº´¹® |
![]() |
388,006,385 | 88.473 | 88.5443 |
|
2024/07/25 17:35:27 | ||
3 | 1228639963 | ÁÖ½Äȸ»ç â¸í | ÇÑâ¿ |
![]() |
388,036,206 | 88.479 | 88.5511 |
|
2024/07/24 12:10:54 | ||
4 | 1218175092 | (ÁÖ)»þÀο¡³ÊÁö | ÀÌÀÏÈ£ |
![]() |
388,062,311 | 88.485 | 88.5571 |
|
2024/07/25 15:58:17 | ||
5 | 6318801102 | (ÁÖ)½Å¸íÀü±â | ±èÀÌ»è |
![]() |
388,108,835 | 88.496 | 88.5677 |
|
2024/07/22 10:02:40 | ||
6 | 1318149567 | ¾ÆÀÌ¿¡½º ÁÖ½Äȸ»ç | ÀμºÃ¶ |
![]() |
388,127,290 | 88.500 | 88.5719 |
|
2024/07/25 09:21:10 | ||
7 | 1228181660 | (ÁÖ)µ¿ÀÏÀü·Â | °æÀºÀç |
![]() |
388,222,000 | 88.522 | 88.5935 |
|
2024/07/24 08:28:44 | ||
8 | 1318661265 | ÁÖ½Äȸ»ç½ÅÇÑÀ̾ØÁö | À̼÷°æ |
![]() |
388,228,410 | 88.523 | 88.5950 |
|
2024/07/25 17:45:08 | ||
9 | 1218163524 | ÁÖ½Äȸ»ç ÈÁøÀÌ¿£¾¾ | Ȳ¼±Çõ |
![]() |
388,257,600 | 88.530 | 88.6017 |
|
2024/07/23 15:47:43 | ||
10 | 2118749846 | ±Ý¾ÆÀü¼³ÁÖ½Äȸ»ç | À̺¸¸² |
![]() |
388,264,559 | 88.532 | 88.6032 |
|
2024/07/25 13:28:44 | ||
11 | 1318163666 | (ÁÖ)½Å¶óÀü±â | ±èÁ¤¼÷ |
![]() |
388,610,120 | 88.610 | 88.6821 |
|
2024/07/25 22:02:37 | ||
12 | 1228179903 | ÁÖ½Äȸ»ç½ÅÈÀü±â | ±è¼ö |
![]() |
388,714,500 | 88.634 | 88.7059 |
|
2024/07/23 13:53:12 | ||
13 | 1398103527 | ȼºÀü±â°Ç¼³(ÁÖ) | ±èÂùÀÏ |
![]() |
388,726,690 | 88.637 | 88.7087 |
|
2024/07/25 15:21:06 | ||
14 | 1228165622 | ÅÂÈÀü·Â(ÁÖ) | ÀÌÅÂ±Ô |
![]() |
388,732,116 | 88.638 | 88.7099 |
|
2024/07/26 13:42:54 | ||
15 | 1218120132 | ÁÖ½Äȸ»ç âÀü | ±è°æ¼÷ |
![]() |
388,925,021 | 88.682 | 88.7540 |
|
2024/07/23 11:06:44 | ||
16 | 1318158635 | ÁÖ½Äȸ»ç Çѹ鿣Áö´Ï¾î¸µ | À̰Ǽö |
![]() |
388,961,660 | 88.690 | 88.7623 |
|
2024/07/25 22:01:51 | ||
17 | 1318178887 | ÁÖ½Äȸ»ç µ¿¸éÀü·Â | ±Ç±âÅ |
![]() |
388,977,430 | 88.694 | 88.7659 |
|
2024/07/24 11:58:26 | ||
18 | 1318115859 | ÁÖ½Äȸ»ç ¿ìÀÏ¿£Áö´Ï¾î¸µ | ÀÌÇöÀç |
![]() |
389,038,796 | 88.708 | 88.7799 |
|
2024/07/25 16:15:46 | ||
19 | 3628802258 | ÁÖ½Äȸ»ç ¼¼¿µÀÏ·º | ¼ÕÁ¾Ã¶ |
![]() |
389,070,450 | 88.715 | 88.7871 |
|
2024/07/24 10:01:55 | ||
20 | 1218179782 | ¼ºÀ±â¾÷ ÁÖ½Äȸ»ç | ±è¿µÅ |
![]() |
389,316,951 | 88.771 | 88.8434 |
|
2024/07/22 10:15:08 | ||
21 | 1228130593 | ´ë¼ºÀü±â°ø¾÷(ÁÖ) | ±è¿µ¿Ï |
![]() |
389,335,748 | 88.776 | 88.8477 |
|
2024/07/26 13:35:43 | ||
22 | 1218145093 | (ÁÖ)¿¤¿¡½ºÆÄ¿öÅØ | ÀÌÁø±Ç |
![]() |
389,364,500 | 88.782 | 88.8543 |
|
2024/07/25 13:53:08 | ||
23 | 1398109195 | ÁÖ½Äȸ»ç ½ÅÇÑÀü·Â | ±èÁ¤¹è |
![]() |
389,563,420 | 88.828 | 88.8996 |
|
2024/07/25 14:34:48 | ||
24 | 1018604036 | (ÁÖ)°³²Àü±â | ±èÇüö |
![]() |
389,589,400 | 88.834 | 88.9056 |
|
2024/07/23 15:26:35 | ||
25 | 1318178650 | ¿À¼ºÀü¼³»ê¾÷(ÁÖ) | ÀÌ»óºÀ |
![]() |
389,727,980 | 88.865 | 88.9372 |
|
2024/07/23 16:20:48 | ||
26 | 8728102756 | ÁÖ½Äȸ»ç »ïÈï¿¡³ÊÁö | ÀÌÁ¤Èñ |
![]() |
389,934,458 | 88.912 | 88.9843 |
|
2024/07/26 13:20:20 | ||
27 | 1378119061 | ºÎ±¤±â¾÷ ÁÖ½Äȸ»ç | ±èµ¿±Ô |
![]() |
390,029,815 | 88.934 | 89.0061 |
|
2024/07/24 14:12:10 | ||
28 | 1378169896 | ´ëÀÏÀü±â ÁÖ½Äȸ»ç | Àå´ö±Ù |
![]() |
390,270,870 | 88.989 | 89.0611 |
|
2024/07/24 17:23:44 | ||
29 | 1318179246 | ÁÖ½Äȸ»ç ³ªÁøÀü·Â | È«ÀÍÇ¥ |
![]() |
390,337,000 | 89.004 | 89.0762 |
|
2024/07/26 09:16:10 | ||
30 | 1378144202 | ¿ì¼Û°Ç¼³ ÁÖ½Äȸ»ç | Á¤»óÇÊ |
![]() |
390,364,700 | 89.010 | 89.0825 |
|
2024/07/25 18:14:02 | ||
31 | 1218134693 | ºÎ±¤Àü±â ÁÖ½Äȸ»ç | ±è¿ÁÈñ |
![]() |
390,668,627 | 89.080 | 89.1519 |
|
2024/07/24 15:54:31 | ||
32 | 1218158303 | ÁÖ½Äȸ»ç ¹Ì¼ºÀü·Â | ½Å´öÁÖ |
![]() |
392,866,300 | 89.581 | 89.6534 |
|
2024/07/23 13:46:52 | ||
-1 | 1378179491 | ÁÖ½Äȸ»ç ¼ºÈÀü±â | ÀÌÀºÀÚ |
![]() |
387,832,262 | 88.433 | 88.5046 |
|
2024/07/23 14:18:12 | ||
-2 | 1318153299 | (ÁÖ)°ÇÈƼ¿¡½º | ÀÌ°Ç¿ì |
![]() |
387,822,380 | 88.431 | 88.5023 |
|
2024/07/26 09:19:47 | ||
-3 | 1211368933 | ¿ìâÀü·Â | ÃÖ°ø¼Ò |
![]() |
387,643,590 | 88.390 | 88.4615 |
|
2024/07/25 17:19:47 | ||
-4 | 1398103487 | ÁÖ½Äȸ»ç ¿À¼ºÀü±â | ¿ÀµÎ¼® |
![]() |
387,517,287 | 88.361 | 88.4327 |
|
2024/07/26 08:09:12 | ||
-5 | 1378143649 | ¼ºÎÀü·Â ÁÖ½Äȸ»ç | ³ë°Çö |
![]() |
387,480,171 | 88.353 | 88.4242 |
|
2024/07/24 16:32:12 | ||
-6 | 1318182950 | ÁÖ½Äȸ»ç ½Å±¤Àü·Â | À¯¸íȯ |
![]() |
387,412,884 | 88.337 | 88.4089 |
|
2024/07/22 07:58:34 | ||
-7 | 1378198839 | ÁÖ½Äȸ»ç ´ëÁøÀ̾ØÁö | ·ùÁø¼± |
![]() |
387,405,860 | 88.336 | 88.4073 |
|
2024/07/25 16:27:27 | ||
-8 | 1378186406 | ¹«ÁøÀü±âÁÖ½Äȸ»ç | ±è¹ÎÁÖ |
![]() |
387,326,000 | 88.318 | 88.3891 |
|
2024/07/25 06:30:19 | ||
-9 | 1318137872 | ÁÖ½Äȸ»ç ´ëµ¿±âÀü | Á¤Ã¢ÀÏ |
![]() |
387,272,160 | 88.305 | 88.3768 |
|
2024/07/24 15:03:09 | ||
-10 | 1218182220 | ¿µÀü±â¾÷ ÁÖ½Äȸ»ç | ¹Ú¿µ±æ |
![]() |
387,260,900 | 88.303 | 88.3742 |
|
2024/07/26 08:35:05 | ||
-11 | 2848603045 | ÁÖ½Äȸ»ç À¯¸²Àü±âÅë½Å | ±èÈ¿¼º |
![]() |
387,197,900 | 88.288 | 88.3598 |
|
2024/07/25 11:12:26 | ||
-12 | 3108134541 | °æ¼»ê¾÷(ÁÖ) | ÁÖ³²È£ |
![]() |
387,151,420 | 88.278 | 88.3492 |
|
2024/07/25 21:09:01 | ||
-13 | 3078148262 | ÁÖ½Äȸ»ç ¿È´ÏÅ×Å© | ÀÓ¹ÌÁ¤ |
![]() |
387,044,000 | 88.253 | 88.3247 |
|
2024/07/25 17:51:03 | ||
-14 | 1318147119 | (ÁÖ)µ¿¼Àü±âÅë½Å | ÀÌÂù¿ë |
![]() |
387,034,151 | 88.251 | 88.3225 |
|
2024/07/22 10:20:25 | ||
-15 | 1248655770 | ÁÖ½Äȸ»çÀÌ¿øÀü±â | À̹̰æ |
![]() |
386,991,850 | 88.241 | 88.3128 |
|
2024/07/25 09:12:30 | ||
-16 | 1218195763 | ÁÖ½Äȸ»ç ½Åµ¿±¤¿¡³ÊÁö | ¼¼Ò¿µ |
![]() |
386,798,063 | 88.197 | 88.2686 |
|
2024/07/24 09:26:47 | ||
-17 | 4108611144 | (ÁÖ)ÅÂÈ£À̾ؾ¾ | ¼Û¼öÁ¤ |
![]() |
386,788,065 | 88.195 | 88.2663 |
|
2024/07/25 09:38:07 | ||
-18 | 1228159834 | ÁÖ½Äȸ»ç ¿¹½ºÄÚ(yesco) | ³ë¿¬È |
![]() |
386,639,250 | 88.161 | 88.2323 |
|
2024/07/24 23:03:16 |