³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ë ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1331 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 188,504,816 | -1.9207 | 33 | ¨ì | 189,153,880 | -1.583 | 30 | 1.211 | ¨ñ | 193,765,869 | 0.8166 | 31 | 0.4622 | |
¨è | 193,351,856 | 0.6012 | 36 | -2.5219 | ¨í | 190,692,080 | -0.7827 | 31 | -0.8003 | ¨ò | 190,262,234 | -1.0063 | 32 | 1.8229 |
¨é | 193,613,635 | 0.7374 | 39 | -0.1362 | ¨î | 192,340,807 | 0.0752 | 31 | -0.8579 | ¨ó | 195,633,753 | 1.7885 | 35 | -2.7948 |
¨ê | 195,365,279 | 1.6488 | 30 | -0.9114 | ¨ï | 188,668,829 | -1.8354 | 37 | 1.9106 | ¨ô | 190,380,256 | -0.9449 | 22 | 2.7334 |
¨ë | 191,481,308 | -0.372 | 42 | 2.0208 | ¨ð | 194,654,147 | 1.2788 | 29 | -3.1142 | ¨õ | 191,236,846 | -0.4992 | 34 | -0.4457 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨î ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1331 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 195,633,753 | 1.7885 | 35 | ¨ì | 193,351,856 | 0.6012 | 36 | 0.1362 | ¨ñ | 190,380,256 | -0.9449 | 22 | 0.1622 | |
¨è | 195,365,279 | 1.6488 | 30 | 0.1397 | ¨í | 192,340,807 | 0.0752 | 31 | 0.526 | ¨ò | 190,262,234 | -1.0063 | 32 | 0.0614 |
¨é | 194,654,147 | 1.2788 | 29 | 0.37 | ¨î | 191,481,308 | -0.372 | 42 | 0.4472 | ¨ó | 189,153,880 | -1.583 | 30 | 0.5767 |
¨ê | 193,765,869 | 0.8166 | 31 | 0.4622 | ¨ï | 191,236,846 | -0.4992 | 34 | 0.1272 | ¨ô | 188,668,829 | -1.8354 | 37 | 0.2524 |
¨ë | 193,613,635 | 0.7374 | 39 | 0.0792 | ¨ð | 190,692,080 | -0.7827 | 31 | 0.2835 | ¨õ | 188,504,816 | -1.9207 | 33 | 0.0853 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1278168793 | ÁÖ½Äȸ»ç °æ±â¹æÀç | ÃÖ´ëÇö | 168,796,657 | 88.016 | 87.8251 |
|
2024/07/25 13:08:51 | |||
2 | 3400601608 | °¾Æ | ¹ÚÀºÈñ | 168,815,933 | 88.026 | 87.8351 |
|
2024/07/25 16:06:19 | |||
3 | 4273901034 | ÂüÁÁÀº À¯Åë | ¹èÁöÈñ | 168,857,639 | 88.048 | 87.8568 |
|
2024/07/25 21:26:49 | |||
4 | 5081900700 | ·¹µå¹Ú½º | Àå¹Ì¿µ | 168,888,950 | 88.064 | 87.8731 |
|
2024/07/25 23:11:20 | |||
5 | 7620400047 | ¿¡½ºÁö¿¡½º | ±è»ó°ï | 168,892,210 | 88.066 | 87.8748 |
|
2024/07/25 11:00:30 | |||
6 | 2311202304 | °¡Àå¿¡¹«°Ô | ¾ÈÈ¿ÁØ | 168,923,755 | 88.082 | 87.8912 |
|
2024/07/25 21:41:39 | |||
7 | 6780701679 | ¼£·ÒÅë»ó | À̹̿Á | 168,927,400 | 88.084 | 87.8931 |
|
2024/07/26 07:06:28 | |||
8 | 1961101567 | ±¹º¸¸ô | ÀÓÁ¾´ë | 168,956,813 | 88.099 | 87.9084 |
|
2024/07/25 15:57:25 | |||
9 | 4220201523 | ÀÏ¼Û | ¼ÛÁ¤¸é | 169,005,720 | 88.125 | 87.9339 |
|
2024/07/26 09:29:35 | |||
10 | 2603900354 | üÇü°ü¸® | ¹Ú¼öÁø | 169,008,120 | 88.126 | 87.9351 |
|
2024/07/26 00:24:51 | |||
11 | 1022094476 | °¿øÁ¾ÇÕ»ó»ç | ÀÌÀç¼ø | 169,024,050 | 88.134 | 87.9434 |
|
2024/07/26 09:20:58 | |||
12 | 5241300980 | Áß¾Ó ÇǾØÁö(Áß¾Ó P&G) | ±è¼º¼ö | 169,056,120 | 88.151 | 87.9601 |
|
2024/07/25 18:22:20 | |||
13 | 1088182101 | ÁÖ½Äȸ»ç Á¦ÀÏŸÀÓ¾¾Æ¼ÇÇ | ±è°æÈñ | 169,065,220 | 88.156 | 87.9649 |
|
2024/07/26 08:20:32 | |||
14 | 2178129680 | (ÁÖ)¼ºÇö¿£Áö´Ï¾î¸µ | ÃÖÀº¼® | 169,093,290 | 88.170 | 87.9795 |
|
2024/07/26 08:59:35 | |||
15 | 3620902006 | ÇØ¼Ö | ±è¼öºÀ | 169,123,072 | 88.186 | 87.9950 |
|
2024/07/26 08:40:20 | |||
16 | 1022134719 | ¼ö¼º | ¹ÚÇö¿Á | 169,170,070 | 88.210 | 88.0194 |
|
2024/07/26 08:25:49 | |||
17 | 6870700558 | ¿¡½º¿¥Á¦ÀÌ | À̹ÌÁ¤ | 169,175,491 | 88.213 | 88.0222 |
|
2024/07/25 21:49:16 | |||
18 | 3170449063 | GMÅ×Å© | ±è¹ÌÁ¤ | 169,200,590 | 88.226 | 88.0353 |
|
2024/07/25 20:36:43 | |||
19 | 6860901693 | ¿¤·ÎÀÌ | Á¶Èñ·¡ | 169,234,370 | 88.244 | 88.0529 |
|
2024/07/25 20:24:08 | |||
20 | 3268101967 | (ÁÖ)ÇÏÆ®¾Æ¿ô¼Ò½Ì | ¼ÛÀº¿µ | 169,241,810 | 88.248 | 88.0567 |
|
2024/07/25 09:41:58 | |||
21 | 3111132107 | ¶ó¶ó»ó»ç | ¹æÁö¿µ | 169,285,080 | 88.270 | 88.0792 |
|
2024/07/25 23:01:25 | |||
22 | 8941201770 | °¡Æ÷Åë»ó | ÃÖ¿µÁ¾ | 169,300,652 | 88.279 | 88.0873 |
|
2024/07/25 22:12:36 | |||
23 | 5950901382 | ¶ó¿¬ | ³ªÀº¼± | 169,342,900 | 88.301 | 88.1093 |
|
2024/07/26 10:02:30 | |||
24 | 1304693147 | ½º¸¶ÀÏ | ±è°æ¼÷ | 169,370,035 | 88.315 | 88.1234 |
|
2024/07/25 23:03:00 | |||
25 | 6271500546 | ¿¥¿ÍÀÌÁö | ÀÌ¿µ¿ì | 169,372,140 | 88.316 | 88.1245 |
|
2024/07/25 19:16:14 | |||
26 | 1090742908 | ´õÆäÀÌÆÛ | Àåâ¹è | 169,419,360 | 88.340 | 88.1491 |
|
2024/07/26 09:24:28 | |||
27 | 3141041646 | ºñ¼ÕENG | ÀÌ°æ¼÷ | 169,426,370 | 88.344 | 88.1528 |
|
2024/07/24 20:40:52 | |||
28 | 5982000408 | ¾¾¿¡ÀÌÄ¡¿¡ÀÌ | ¿ÀÀç¼÷ | 169,434,805 | 88.349 | 88.1571 |
|
2024/07/26 08:23:50 | |||
29 | 1341134454 | ½Å¿ì»ê¾÷ | ÀÌ¿µ°ü | 169,439,858 | 88.351 | 88.1598 |
|
2024/07/26 10:44:44 | |||
30 | 6671900936 | Á¦À̵ð¾ÆÀÌ(JDI) | ¾ÈÈ«Áø | 169,449,978 | 88.356 | 88.1650 |
|
2024/07/25 19:52:08 | |||
31 | 1283364090 | ´ë¼ºOA | ¼®¾çÈ£ | 169,489,770 | 88.377 | 88.1857 |
|
2024/07/25 22:48:21 | |||
32 | 2011579900 | ´ë±¤±×·¡ÇȽº | ¸ðÁ¾±Ù | 169,506,410 | 88.386 | 88.1944 |
|
2024/07/26 09:18:33 | |||
33 | 5568101156 | ÁÖ½Äȸ»ç ¿ì¸®¿¡ÀÌÄ¡¾ËÄÄÆÛ´Ï | ±èÁ¤±Õ | 169,525,407 | 88.396 | 88.2043 |
|
2024/07/25 15:08:29 | |||
34 | 8310901032 | ³×¿À¿©ÀÇ | ±¸º´¹ü | 169,535,380 | 88.401 | 88.2095 |
|
2024/07/25 21:11:11 | |||
35 | 6111701409 | ¿¡Á¦¸£À¯Åë | ¹Ú¼±Èñ | 169,587,980 | 88.428 | 88.2368 |
|
2024/07/25 16:38:58 | |||
36 | 3661901032 | Áö¿ì¹Î | ÀÌŸ² | 169,612,160 | 88.441 | 88.2494 |
|
2024/07/25 22:05:44 | |||
37 | 2011359915 | Á¤¿ìµð¾ØÇÇ | ÀÌ¿µ³² | 169,651,910 | 88.462 | 88.2701 |
|
2024/07/26 08:57:58 | |||
38 | 1202300040 | ÀÌ¿£¿¡½º(E&S) | ÀÌ»ó¼ | 169,671,500 | 88.472 | 88.2803 |
|
2024/07/26 00:14:00 | |||
39 | 1040617692 | ¹üÁø¾ÆÅ©¸± | ½Å¹ü½Ä | 169,695,710 | 88.485 | 88.2929 |
|
2024/07/25 16:52:47 | |||
40 | 6044071787 | ¿¡ÀÌÄ¡¿¥ | ÀÌä°æ | 169,724,634 | 88.500 | 88.3079 |
|
2024/07/26 00:24:12 | |||
41 | 1471400892 | K£¦J Å×Å© | ¹Ú±¤Èñ | 169,758,070 | 88.517 | 88.3253 |
|
2024/07/25 23:46:47 | |||
42 | 5918100427 | ÁÖ½Äȸ»ç ¼ö¿¬Æ¼¾Ø¾¾ | ±è¼¼¿µ | 169,772,830 | 88.525 | 88.3330 |
|
2024/07/25 21:31:34 | |||
43 | 1288179309 | ÁÖ½Äȸ»ç õÀÏ | À̹ÎÀÚ | 169,800,401 | 88.539 | 88.3474 |
|
2024/07/25 16:57:26 | |||
44 | 3123177838 | ÆÛ´ÏÄ·ÇÎ | ¼º¹ÌÁ¤ | 169,847,920 | 88.564 | 88.3721 |
|
2024/07/25 21:47:42 | |||
45 | 8722101715 | »ç°¡·ª | °µ¿ÁÖ | 169,875,318 | 88.578 | 88.3863 |
|
2024/07/25 22:25:15 | |||
46 | 3152071822 | ºí·çÄá | ¹Ú¾ð¹Ì | 169,888,850 | 88.585 | 88.3934 |
|
2024/07/25 21:22:54 | |||
47 | 8540700954 | ¿¬ÁÖ»ó»ç | ¹ÚÇöÁÖ | 169,940,260 | 88.612 | 88.4201 |
|
2024/07/25 17:12:46 | |||
48 | 7113100384 | ´Ù¾óÅ×Å© | Â÷Á¤¼ö | 169,950,280 | 88.617 | 88.4254 |
|
2024/07/26 08:02:09 | |||
49 | 3268602694 | ÁÖ½Äȸ»ç »ï¼ºÄÚ¾Æ | ¹ÚÁö¿ø | 169,999,289 | 88.643 | 88.4509 |
|
2024/07/25 13:12:01 | |||
50 | 2018634811 | ÁÖ½Äȸ»ç Å©¸®¿¡ÀÌƼºê¿¡½º | ±è¿µÀÚ | 170,013,320 | 88.650 | 88.4582 |
|
2024/07/26 09:39:43 |