¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012403748
   Á¾¸ñ ±âŸ¹°Ç°
   °ø»ç¸í
¾Þ±ÛÇü ÁöÁö´ë ¹× Çà°Å 5Á¾ - ¼¼Á¾¿ù»êT/L
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç »ó»ýÁ¶´Þó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/07/26 15:00:00
   ±âÃÊ±Ý¾× 192,196,219 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 191,778,907 ¿ø    »çÁ¤·ü -0.21713 % (99.78287 %)
   ³«ÂûÇÏÇÑ°¡ 168,755,850 ¿ø    Âü¿©¾÷ü¼ö 123
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1331
¨ç 188,504,816 -1.9207 33 ¨ì 189,153,880 -1.583 30 1.211 ¨ñ 193,765,869 0.8166 31 0.4622
¨è 193,351,856 0.6012 36 -2.5219 ¨í 190,692,080 -0.7827 31 -0.8003 ¨ò 190,262,234 -1.0063 32 1.8229
¨é 193,613,635 0.7374 39 -0.1362 ¨î 192,340,807 0.0752 31 -0.8579 ¨ó 195,633,753 1.7885 35 -2.7948
¨ê 195,365,279 1.6488 30 -0.9114 ¨ï 188,668,829 -1.8354 37 1.9106 ¨ô 190,380,256 -0.9449 22 2.7334
¨ë 191,481,308 -0.372 42 2.0208 ¨ð 194,654,147 1.2788 29 -3.1142 ¨õ 191,236,846 -0.4992 34 -0.4457
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1331
¨ç 195,633,753 1.7885 35 ¨ì 193,351,856 0.6012 36 0.1362 ¨ñ 190,380,256 -0.9449 22 0.1622
¨è 195,365,279 1.6488 30 0.1397 ¨í 192,340,807 0.0752 31 0.526 ¨ò 190,262,234 -1.0063 32 0.0614
¨é 194,654,147 1.2788 29 0.37 ¨î 191,481,308 -0.372 42 0.4472 ¨ó 189,153,880 -1.583 30 0.5767
¨ê 193,765,869 0.8166 31 0.4622 ¨ï 191,236,846 -0.4992 34 0.1272 ¨ô 188,668,829 -1.8354 37 0.2524
¨ë 193,613,635 0.7374 39 0.0792 ¨ð 190,692,080 -0.7827 31 0.2835 ¨õ 188,504,816 -1.9207 33 0.0853
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 123 ¾÷ü Âü¿©)
1 1278168793 ÁÖ½Äȸ»ç °æ±â¹æÀç ÃÖ´ëÇö 168,796,657 88.016 87.8251 -0.1930 2024/07/25 13:08:51
2 3400601608 °¾Æ ¹ÚÀºÈñ 168,815,933 88.026 87.8351 -0.1817 2024/07/25 16:06:19
3 4273901034 ÂüÁÁÀº À¯Åë ¹èÁöÈñ 168,857,639 88.048 87.8568 -0.1570 2024/07/25 21:26:49
4 5081900700 ·¹µå¹Ú½º Àå¹Ì¿µ 168,888,950 88.064 87.8731 -0.1385 2024/07/25 23:11:20
5 7620400047 ¿¡½ºÁö¿¡½º ±è»ó°ï 168,892,210 88.066 87.8748 -0.1365 2024/07/25 11:00:30
6 2311202304 °¡Àå¿¡¹«°Ô ¾ÈÈ¿ÁØ 168,923,755 88.082 87.8912 -0.1179 2024/07/25 21:41:39
7 6780701679 ¼£·ÒÅë»ó À̹̿Á 168,927,400 88.084 87.8931 -0.1157 2024/07/26 07:06:28
8 1961101567 ±¹º¸¸ô ÀÓÁ¾´ë 168,956,813 88.099 87.9084 -0.0984 2024/07/25 15:57:25
9 4220201523 ÀÏ¼Û ¼ÛÁ¤¸é 169,005,720 88.125 87.9339 -0.0694 2024/07/26 09:29:35
10 2603900354 üÇü°ü¸® ¹Ú¼öÁø 169,008,120 88.126 87.9351 -0.0680 2024/07/26 00:24:51
11 1022094476 °­¿øÁ¾ÇÕ»ó»ç ÀÌÀç¼ø 169,024,050 88.134 87.9434 -0.0586 2024/07/26 09:20:58
12 5241300980 Áß¾Ó ÇǾØÁö(Áß¾Ó P&G) ±è¼º¼ö 169,056,120 88.151 87.9601 -0.0396 2024/07/25 18:22:20
13 1088182101 ÁÖ½Äȸ»ç Á¦ÀÏŸÀÓ¾¾Æ¼ÇÇ ±è°æÈñ 169,065,220 88.156 87.9649 -0.0343 2024/07/26 08:20:32
14 2178129680 (ÁÖ)¼ºÇö¿£Áö´Ï¾î¸µ ÃÖÀº¼® 169,093,290 88.170 87.9795 -0.0177 2024/07/26 08:59:35
15 3620902006 ÇØ¼Ö ±è¼öºÀ 169,123,072 88.186 87.9950 0.0000 2024/07/26 08:40:20
16 1022134719 ¼ö¼º ¹ÚÇö¿Á 169,170,070 88.210 88.0194 0.0277 2024/07/26 08:25:49
17 6870700558 ¿¡½º¿¥Á¦ÀÌ À̹ÌÁ¤ 169,175,491 88.213 88.0222 0.0309 2024/07/25 21:49:16
18 3170449063 GMÅ×Å© ±è¹ÌÁ¤ 169,200,590 88.226 88.0353 0.0458 2024/07/25 20:36:43
19 6860901693 ¿¤·ÎÀÌ Á¶Èñ·¡ 169,234,370 88.244 88.0529 0.0658 2024/07/25 20:24:08
20 3268101967 (ÁÖ)ÇÏÆ®¾Æ¿ô¼Ò½Ì ¼ÛÀº¿µ 169,241,810 88.248 88.0567 0.0702 2024/07/25 09:41:58
21 3111132107 ¶ó¶ó»ó»ç ¹æÁö¿µ 169,285,080 88.270 88.0792 0.0957 2024/07/25 23:01:25
22 8941201770 °¡Æ÷Åë»ó ÃÖ¿µÁ¾ 169,300,652 88.279 88.0873 0.1050 2024/07/25 22:12:36
23 5950901382 ¶ó¿¬ ³ªÀº¼± 169,342,900 88.301 88.1093 0.1299 2024/07/26 10:02:30
24 1304693147 ½º¸¶ÀÏ ±è°æ¼÷ 169,370,035 88.315 88.1234 0.1460 2024/07/25 23:03:00
25 6271500546 ¿¥¿ÍÀÌÁö ÀÌ¿µ¿ì 169,372,140 88.316 88.1245 0.1472 2024/07/25 19:16:14
26 1090742908 ´õÆäÀÌÆÛ Àåâ¹è 169,419,360 88.340 88.1491 0.1751 2024/07/26 09:24:28
27 3141041646 ºñ¼ÕENG ÀÌ°æ¼÷ 169,426,370 88.344 88.1528 0.1793 2024/07/24 20:40:52
28 5982000408 ¾¾¿¡ÀÌÄ¡¿¡ÀÌ ¿ÀÀç¼÷ 169,434,805 88.349 88.1571 0.1843 2024/07/26 08:23:50
29 1341134454 ½Å¿ì»ê¾÷ ÀÌ¿µ°ü 169,439,858 88.351 88.1598 0.1873 2024/07/26 10:44:44
30 6671900936 Á¦À̵ð¾ÆÀÌ(JDI) ¾ÈÈ«Áø 169,449,978 88.356 88.1650 0.1933 2024/07/25 19:52:08
31 1283364090 ´ë¼ºOA ¼®¾çÈ£ 169,489,770 88.377 88.1857 0.2168 2024/07/25 22:48:21
32 2011579900 ´ë±¤±×·¡ÇȽº ¸ðÁ¾±Ù 169,506,410 88.386 88.1944 0.2266 2024/07/26 09:18:33
33 5568101156 ÁÖ½Äȸ»ç ¿ì¸®¿¡ÀÌÄ¡¾ËÄÄÆÛ´Ï ±èÁ¤±Õ 169,525,407 88.396 88.2043 0.2379 2024/07/25 15:08:29
34 8310901032 ³×¿À¿©ÀÇ ±¸º´¹ü 169,535,380 88.401 88.2095 0.2437 2024/07/25 21:11:11
35 6111701409 ¿¡Á¦¸£À¯Åë ¹Ú¼±Èñ 169,587,980 88.428 88.2368 0.2748 2024/07/25 16:38:58
36 3661901032 Áö¿ì¹Î ÀÌŸ² 169,612,160 88.441 88.2494 0.2891 2024/07/25 22:05:44
37 2011359915 Á¤¿ìµð¾ØÇÇ ÀÌ¿µ³² 169,651,910 88.462 88.2701 0.3126 2024/07/26 08:57:58
38 1202300040 ÀÌ¿£¿¡½º(E&S) ÀÌ»ó¼­ 169,671,500 88.472 88.2803 0.3242 2024/07/26 00:14:00
39 1040617692 ¹üÁø¾ÆÅ©¸± ½Å¹ü½Ä 169,695,710 88.485 88.2929 0.3385 2024/07/25 16:52:47
40 6044071787 ¿¡ÀÌÄ¡¿¥ ÀÌä°æ 169,724,634 88.500 88.3079 0.3557 2024/07/26 00:24:12
41 1471400892 K£¦J Å×Å© ¹Ú±¤Èñ 169,758,070 88.517 88.3253 0.3754 2024/07/25 23:46:47
42 5918100427 ÁÖ½Äȸ»ç ¼ö¿¬Æ¼¾Ø¾¾ ±è¼¼¿µ 169,772,830 88.525 88.3330 0.3841 2024/07/25 21:31:34
43 1288179309 ÁÖ½Äȸ»ç õÀÏ À̹ÎÀÚ 169,800,401 88.539 88.3474 0.4005 2024/07/25 16:57:26
44 3123177838 ÆÛ´ÏÄ·ÇÎ ¼º¹ÌÁ¤ 169,847,920 88.564 88.3721 0.4285 2024/07/25 21:47:42
45 8722101715 »ç°¡·ª °­µ¿ÁÖ 169,875,318 88.578 88.3863 0.4447 2024/07/25 22:25:15
46 3152071822 ºí·çÄá ¹Ú¾ð¹Ì 169,888,850 88.585 88.3934 0.4527 2024/07/25 21:22:54
47 8540700954 ¿¬ÁÖ»ó»ç ¹ÚÇöÁÖ 169,940,260 88.612 88.4201 0.4831 2024/07/25 17:12:46
48 7113100384 ´Ù¾óÅ×Å© Â÷Á¤¼ö 169,950,280 88.617 88.4254 0.4891 2024/07/26 08:02:09
49 3268602694 ÁÖ½Äȸ»ç »ï¼ºÄÚ¾Æ ¹ÚÁö¿ø 169,999,289 88.643 88.4509 0.5180 2024/07/25 13:12:01
50 2018634811 ÁÖ½Äȸ»ç Å©¸®¿¡ÀÌƼºê¿¡½º ±è¿µÀÚ 170,013,320 88.650 88.4582 0.5263 2024/07/26 09:39:43
  •