![]() |
![]() |
Ŭ¸¯°ª
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ, ±×·¡ÇÁ ¼ºñ½º°¡ ¾î·Æ½À´Ï´Ù. |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.45005 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 51,175,561 | 2.4946 | ¨ì | ¨ñ | ||||||||||
¨è | 50,707,710 | 1.5576 | 0.937 | ¨í | ¨ò | |||||||||
¨é | 49,905,029 | -0.0501 | 1.6077 | ¨î | ¨ó | |||||||||
¨ê | 48,830,638 | -2.2019 | 2.1518 | ¨ï | ¨ô | |||||||||
¨ë | ¨ð | ¨õ |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.45005 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 51,175,561 | 2.4946 | ¨ì | ¨ñ | ||||||||||
¨è | 50,707,710 | 1.5576 | 0.937 | ¨í | ¨ò | |||||||||
¨é | 49,905,029 | -0.0501 | 1.6077 | ¨î | ¨ó | |||||||||
¨ê | 48,830,638 | -2.2019 | 2.1518 | ¨ï | ¨ô | |||||||||
¨ë | ¨ð | ¨õ |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1298186273 | (ÁÖ)³ª³ëÅ×Å©ÀÌ¿£Áö | ÀÌÀ翵 |
![]() |
44,138,300 | 88.004 | 88.4003 |
|
2024/07/26 11:10:00 | ||
2 | 2298117625 | ÁÖ½Äȸ»ç Àå¸Æ¿£Áö´Ï¾î¸µ | ¹éÁø±â |
![]() |
44,148,000 | 88.023 | 88.4197 |
|
2024/07/25 07:57:00 | ||
3 | 2158629656 | ÁÖ½Äȸ»ç ÅÂÁ¶¿£Áö´Ï¾î¸µ | ÇѸí½Ä |
![]() |
44,150,000 | 88.027 | 88.4237 |
|
2024/07/24 09:37:00 | ||
4 | 2238113830 | ÁÖ½Äȸ»ç ÇÑ¿ïÀÌ¿£¾¾ | ·ùÀ籸 |
![]() |
44,153,000 | 88.033 | 88.4298 |
|
2024/07/25 18:14:00 | ||
5 | 7018700609 | ÁÖ½Äȸ»ç¿¡ÀÌÄ¡ÄÉÀÌÀ̾ؾ¾ | ¹ÚÇöÀç |
![]() |
44,161,900 | 88.051 | 88.4476 |
|
2024/07/25 19:28:00 | ||
6 | 3028116969 | ÁÖ½Äȸ»ç ű¤¼³°è°ø»ç | ¼®´ë¿ |
![]() |
44,178,000 | 88.083 | 88.4798 |
|
2024/07/24 17:05:00 | ||
7 | 1388100094 | ÁÖ½Äȸ»ç ½Å¼º¿£Áö´Ï¾î¸µ | Á¤Àç±Ô |
![]() |
44,259,000 | 88.244 | 88.6420 |
|
2024/07/26 09:02:00 | ||
8 | 5028616375 | ÁÖ½Äȸ»ç Áö¿øÅØ | ½ÅÁ¤¼÷ |
![]() |
44,268,400 | 88.263 | 88.6609 |
|
2024/07/22 15:10:00 | ||
9 | 6218195507 | (ÁÖ)¿¡ÀÌÇ÷¯½ºÀÌ¿£Áö | ±èµµ¿Ï |
![]() |
44,270,000 | 88.266 | 88.6641 |
|
2024/07/25 15:05:00 | ||
10 | 7698801125 | ÁÖ½Äȸ»ç ´Ù¼ÖÀ̾ؾ¾ | ±è¼öºÀ |
![]() |
44,288,820 | 88.304 | 88.7018 |
|
2024/07/24 17:29:00 | ||
11 | 2098152540 | ÁÖ½Äȸ»ç Áö¿À·ÎÁ÷½º | °íÀÎȯ |
![]() |
44,320,108 | 88.366 | 88.7644 |
|
2024/07/26 07:01:00 | ||
12 | 1128151418 | ÁÖ½Äȸ»ç ÄÉÀÌÀÌ¾Ë | ¹Ú¼ö¿ë |
![]() |
44,369,000 | 88.464 | 88.8624 |
|
2024/07/25 17:01:00 | ||
13 | 1388112232 | (ÁÖ)°µ¿¿£Áö´Ï¾î¸µ | ȲÀÎ±Ô |
![]() |
44,398,100 | 88.522 | 88.9206 |
|
2024/07/25 15:03:00 | ||
14 | 3498800771 | ÁÖ½Äȸ»ç Áö¾ØÅؼַç¼Ç | ±è¹Ì°æ |
![]() |
44,433,076 | 88.591 | 88.9907 |
|
2024/07/24 17:06:00 | ||
15 | 3138120288 | (ÁÖ)Áߺα¸Á¶¾ÈÀü±â¼ú´Ü | ¹Ú»óö |
![]() |
44,453,000 | 88.631 | 89.0306 |
|
2024/07/26 11:12:00 | ||
16 | 6218188914 | ÁÖ½Äȸ»ç µ¿¹æÀÌ¿£Áö | ÃÖ¼öÁ¤ |
![]() |
44,523,327 | 88.771 | 89.1714 |
|
2024/07/25 14:02:00 | ||
17 | 3128111675 | ÁÖ½Äȸ»ç °æµ¿¿£Áö´Ï¾î¸µ | °ÀçÈ« |
![]() |
44,900,000 | 89.522 | 89.9258 |
|
2024/07/26 13:07:00 | ||
-1 | 5158148771 | ÁÖ½Äȸ»ç ¿¹´ãÀ̾ؾ¾ | ¹Ú´ë¿ø |
![]() |
44,112,200 | 87.952 | 88.3480 |
|
2024/07/25 12:36:00 | ||
-2 | 2118108009 | ÁÖ½Äȸ»ç µµÈ¿£Áö´Ï¾î¸µ | ¼Õ¿µÀÏ |
![]() |
44,110,000 | 87.947 | 88.3436 |
|
2024/07/26 09:26:00 | ||
-3 | 2298141988 | ÁÖ½Äȸ»ç Áö¿ÂÀ̾ؾ¾ | ÀÌ¿ë¼± |
![]() |
44,092,710 | 87.913 | 88.3090 |
|
2024/07/25 19:50:00 | ||
-4 | 2958700012 | ÁÖ½Äȸ»ç ¿¡½ºÇÇÀÌ¿£¿¡½º | ±èÁøȯ |
![]() |
44,092,300 | 87.912 | 88.3082 |
|
2024/07/26 09:44:00 | ||
-5 | 1148113405 | ¼Á¤¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | Á¤Èñ¼® |
![]() |
44,078,800 | 87.885 | 88.2811 |
|
2024/07/26 13:46:00 | ||
-6 | 1388172152 | ÁÖ½Äȸ»ç Áö¿ÀºñÀü | ¾ÈÁ¦ÈÆ |
![]() |
44,077,590 | 87.883 | 88.2787 |
|
2024/07/23 15:56:00 | ||
-7 | 3148124249 | ÁÖ½Äȸ»ç À±¼ºÀÌ¿£Áö | ½ÅÀ±¼· |
![]() |
44,058,266 | 87.844 | 88.2400 |
|
2024/07/25 16:36:00 | ||
-8 | 1238174992 | ÁÖ½Äȸ»ç ÀϽÅÀ̾ؾ¾ | ±èÇüö |
![]() |
44,058,000 | 87.844 | 88.2395 |
|
2024/07/26 08:51:00 | ||
-9 | 2148732062 | ÁöÄÉÀÌ¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | °í±Ç³à |
![]() |
44,051,000 | 87.830 | 88.2255 |
|
2024/07/26 08:55:00 | ||
-10 | 3638601582 | ÁÖÀºÀÌ¿£Áö(ÁÖ) | ¼ÛÁø¿µ |
![]() |
44,049,000 | 87.826 | 88.2215 |
|
2024/07/25 15:59:00 | ||
-11 | 6168118191 | (ÁÖ)´öõ°³¹ß | À̺À¿î |
![]() |
44,045,000 | 87.818 | 88.2134 |
|
2024/07/25 09:15:00 | ||
-12 | 4098179076 | (ÁÖ)Á¤ÁøÀ̾ؾ¾ | Á¤Âù¿í |
![]() |
44,038,960 | 87.806 | 88.2014 |
|
2024/07/25 19:37:00 | ||
-13 | 2298108878 | ÁÖ½Äȸ»çÇÏÀÌÄÜ¿£Áö´Ï¾î¸µ | ÀÌ°æÅ |
![]() |
44,031,000 | 87.790 | 88.1854 |
|
2024/07/25 14:31:00 | ||
-14 | 1298120591 | ÁÖ½Äȸ»ç Çѱ¹Á¾ÇÕ±â¼ú | ±èÄ¡Çå |
![]() |
44,022,000 | 87.772 | 88.1674 |
|
2024/07/23 14:56:00 | ||
-15 | 2208605995 | ³ª¿ìÀÌ¿£¾¾ (ÁÖ) | ±èÁ¾À² |
![]() |
44,018,680 | 87.765 | 88.1607 |
|
2024/07/25 13:27:00 | ||
-16 | 2218104733 | ÁÖ½Äȸ»ç µ¿¼¿£Áö´Ï¾î¸µ | ÀÌÀÍ»ó |
![]() |
44,004,000 | 87.736 | 88.1313 |
|
2024/07/26 09:08:00 | ||
-17 | 2048108919 | ÁÖ½Äȸ»ç µ¿¸í±â¼ú°ø´ÜÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ½Å¿Ï¼ö |
![]() |
44,002,000 | 87.732 | 88.1273 |
|
2024/07/25 14:42:00 | ||
-18 | 2298132591 | ½ÃÁöÀÌ¿£¾¾(ÁÖ) | ÀåÇõ¼ö |
![]() |
43,995,900 | 87.720 | 88.1151 |
|
2024/07/24 11:03:00 | ||
-19 | 6078142192 | ¿ø°ø¿£Áö´Ï¾î¸µ(ÁÖ) | ±è¿ë½Ä |
![]() |
43,986,000 | 87.700 | 88.0953 |
|
2024/07/23 15:56:00 | ||
-20 | 2298118793 | (ÁÖ)ÀÌÁ¦ÀÌÅØ | ³²¼ø¼º |
![]() |
43,982,475 | 87.693 | 88.0882 |
|
2024/07/23 10:53:00 | ||
-21 | 6638602064 | (ÁÖ)ÀÌ¿¬À̾صð | ÀÌ¿ë±¹ |
![]() |
43,980,400 | 87.689 | 88.0841 |
|
2024/07/24 13:54:00 | ||
-22 | 1278172244 | (ÁÖ)´ë¿µÀÌ¿£¾¾ | ½ÅÇö¿Ï |
![]() |
43,967,000 | 87.662 | 88.0572 |
|
2024/07/25 11:14:00 | ||
-23 | 1288164994 | (ÁÖ)Á¦ÀÏÁö¿ÀÅØ¿£Áö´Ï¾î¸µ | À̱³ÀÏ |
![]() |
43,939,500 | 87.607 | 88.0022 |
|
2024/07/25 11:14:00 | ||
-24 | 3018626867 | Çѱ¹°Ç¼³¿¬±¸¼Ò ÁÖ½Äȸ»ç | ¼Áø¿í |
![]() |
43,929,576 | 87.588 | 87.9823 |
|
2024/07/26 09:29:00 | ||
-25 | 7408800955 | ÁÖ½Äȸ»ç °æ¾ÈÁ¾ÇÕ¿£Áö´Ï¾î¸µ | ¾È°è¼÷ |
![]() |
43,923,730 | 87.576 | 87.9706 |
|
2024/07/24 10:39:00 | ||
-26 | 1388132029 | (ÁÖ)Çϳª¿£Áö´Ï¾î¸µ | Á¶Ã¢Èñ |
![]() |
43,910,770 | 87.550 | 87.9446 |
|
2024/07/25 14:39:00 | ||
-27 | 2158643264 | (ÁÖ)µµ°ÇÀÌ¿£¾¾ | ÃÖÈñÁ¤ |
![]() |
43,896,000 | 87.521 | 87.9150 |
|
2024/07/25 16:14:00 | ||
-28 | 3078137159 | ÁÖ½Äȸ»ç ¿¡½º¾ØÇÇÀÌ¿£¾¾ | Á¤Á¾¹Î |
![]() |
43,882,520 | 87.494 | 87.8880 |
|
2024/07/23 08:59:00 | ||
-29 | 8018702703 | ÁÖ½Äȸ»ç ¸íµ¿¿£Áö´Ï¾î¸µ | °í¸í»ó |
![]() |
43,872,000 | 87.473 | 87.8670 |
|
2024/07/25 16:50:00 | ||
-30 | 1438113951 | ÁÖ½Äȸ»ç ÇǾÆÀÌÄÄÆÛ´Ï | ±èÁøÈñ |
![]() |
43,871,970 | 87.473 | 87.8669 |
|
2024/07/26 12:07:00 | ||
-31 | 1198199747 | ÁÖ½Äȸ»ç Áö¿À¹Ì·¡À̾ؾ¾ | ÀÌÈñ¼º |
![]() |
43,865,800 | 87.460 | 87.8545 |
|
2024/07/25 15:35:00 | ||
-32 | 2158609494 | ¼¿ÆÄÀÌ¿£¾¾(ÁÖ) | °ûÁ¤ÇÏ |
![]() |
43,865,400 | 87.460 | 87.8537 |
|
2024/07/26 09:13:00 | ||
-33 | 2268154219 | (ÁÖ)ºñ¾ØÄÉÀÌ¿£Áö´Ï¾î¸µ | ±Ç¿À¼® |
![]() |
43,847,900 | 87.425 | 87.8187 |
|
2024/07/25 16:30:00 |