³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨í ¨ï ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1319 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 57,760,600 | 2 | 2 | ¨ì | 56,651,300 | 0.0411 | 7 | 1.6209 | ¨ñ | 55,326,700 | -2.298 | 9 | 4.784 | |
¨è | 56,234,500 | -0.6949 | 7 | 2.6949 | ¨í | 57,213,600 | 1.0341 | 13 | -0.993 | ¨ò | 55,854,500 | -1.366 | 2 | -0.932 |
¨é | 56,002,300 | -1.105 | 7 | 0.4101 | ¨î | 56,467,200 | -0.284 | 5 | 1.3181 | ¨ó | 55,368,100 | -2.2249 | 6 | 0.8589 |
¨ê | 56,984,800 | 0.63 | 4 | -1.735 | ¨ï | 58,171,700 | 2.726 | 12 | -3.01 | ¨ô | 55,660,800 | -1.708 | 7 | -0.5169 |
¨ë | 57,569,200 | 1.662 | 5 | -1.032 | ¨ð | 58,035,800 | 2.486 | 3 | 0.24 | ¨õ | 54,998,300 | -2.878 | 5 | 1.17 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ï ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1319 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 58,171,700 | 2.726 | 12 | ¨ì | 56,984,800 | 0.63 | 4 | 0.4041 | ¨ñ | 55,854,500 | -1.366 | 2 | 0.261 | |
¨è | 58,035,800 | 2.486 | 3 | 0.24 | ¨í | 56,651,300 | 0.0411 | 7 | 0.5889 | ¨ò | 55,660,800 | -1.708 | 7 | 0.342 |
¨é | 57,760,600 | 2 | 2 | 0.486 | ¨î | 56,467,200 | -0.284 | 5 | 0.3251 | ¨ó | 55,368,100 | -2.2249 | 6 | 0.5169 |
¨ê | 57,569,200 | 1.662 | 5 | 0.338 | ¨ï | 56,234,500 | -0.6949 | 7 | 0.4109 | ¨ô | 55,326,700 | -2.298 | 9 | 0.0731 |
¨ë | 57,213,600 | 1.0341 | 13 | 0.6279 | ¨ð | 56,002,300 | -1.105 | 7 | 0.4101 | ¨õ | 54,998,300 | -2.878 | 5 | 0.58 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5112308554 | º£½ºÆ®»ó»ç | µµÁøÈ¿ | 49,790,000 | 87.756 | 87.9247 |
|
6 8 | 2024/07/21 06:44:48 | ||
2 | 5768801348 | ÁÖ½Äȸ»çŽ¶ó±×¸° | ³ë±¸Á¾ | 49,829,813 | 87.826 | 87.9950 |
|
9 15 | 2024/07/25 20:37:11 | ||
3 | 4510702618 | ¿µÁÖ»óȸ | ±ÇÂù¼÷ | 49,832,074 | 87.830 | 87.9990 |
|
4 6 | 2024/07/22 16:20:45 | ||
4 | 4221201973 | Å«Áý¸·Ã¢½ÅÆòÁ¡ | ÀÓ¿µÇÏ | 49,838,869 | 87.842 | 88.0109 |
|
13 5 | 2024/07/22 09:37:17 | ||
5 | 7202401278 | Á¨ÅØ | Ãֽ¿õ | 49,847,930 | 87.858 | 88.0270 |
|
7 11 | 2024/07/25 13:42:56 | ||
6 | 4010532317 | Çѱ¹Ä¥ÆDZ³±¸ | ÀÌÁ¤¹Î | 49,858,700 | 87.877 | 88.0460 |
|
6 9 | 2024/07/25 21:13:21 | ||
7 | 5148179271 | ÁÖ½Äȸ»ç Çѱ¹Á¤¹Ð | À̼ºÈñ | 49,889,268 | 87.931 | 88.1000 |
|
9 15 | 2024/07/22 16:31:31 | ||
8 | 7342101806 | ³ª³ë½Ã½º | À̺´ÁØ | 49,908,150 | 87.964 | 88.1333 |
|
6 13 | 2024/07/25 19:59:40 | ||
9 | 1420775726 | Çѱ¹Åë»ó | ÀÌÁ¤Çù | 49,913,050 | 87.973 | 88.1419 |
|
13 7 | 2024/07/25 20:49:00 | ||
10 | 4600602314 | û¸² | ÀÌÈñÀç | 49,926,230 | 87.996 | 88.1652 |
|
4 2 | 2024/07/21 15:29:29 | ||
11 | 2304101016 | »ï¼ÕÁ¾ÇÕŬ¸° | ¾ÈÅ¿µ | 49,977,608 | 88.087 | 88.2560 |
|
3 5 | 2024/07/22 15:59:02 | ||
12 | 5150961569 | ´ëÀÏÆ÷Àå | ±èÀçŹ | 50,002,524 | 88.130 | 88.3000 |
|
14 7 | 2024/07/22 13:30:33 | ||
13 | 1283760637 | JJ±âȹ | ÇÏÇåÁ¦ | 50,025,100 | 88.170 | 88.3398 |
|
9 12 | 2024/07/26 05:45:42 | ||
14 | 6224401079 | ±Ý¿ø | À̳ª±Ý | 50,042,168 | 88.200 | 88.3700 |
|
1 3 | 2024/07/25 17:54:10 | ||
15 | 5394900870 | µ¿¿î | Á¤¿ëȯ | 50,103,919 | 88.309 | 88.4790 |
|
2 13 | 2024/07/23 12:51:27 | ||
16 | 3061864998 | ¿¡½ºÄÚ | À̺´Çö | 50,145,230 | 88.382 | 88.5520 |
|
10 8 | 2024/07/25 21:30:05 | ||
17 | 7782600684 | ÇѸ¶À½ | ¾ÈÁø±Ç | 50,146,200 | 88.384 | 88.5537 |
|
14 9 | 2024/07/25 21:31:00 | ||
18 | 1608102162 | ÁÖ½Äȸ»ç ´õºíÀ¯¿¥ | ¾ÈÀ¯¹Ì | 50,178,799 | 88.441 | 88.6112 |
|
9 11 | 2024/07/25 20:53:15 | ||
19 | 5130433719 | ¸Å»ê°Ç¾÷ | ÀÌÈñ¹é | 50,223,230 | 88.519 | 88.6897 |
|
3 5 | 2024/07/21 16:20:26 | ||
20 | 2593601314 | °æºÏ·»Å» | ±èÀçÈÆ | 50,404,582 | 88.839 | 89.0099 |
|
2 9 | 2024/07/19 22:30:28 | ||
21 | 8063901125 | ½Ã¿¬³ó¿ø | ¹Ú¿µ°æ | 52,664,600 | 92.822 | 93.0009 |
|
7 11 | 2024/07/22 11:25:26 | ||
22 | 7368602265 | ´Ù´ã½Ã½º ÁÖ½Äȸ»ç | Àå±Ù¼ö | 55,999,000 | 98.699 | 98.8892 |
|
13 15 | 2024/07/25 18:40:49 | ||
23 | 6598802147 | ÁÖ½Äȸ»ç ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(H in H) | ÇãÈñÀº | 56,628,000 | 99.808 | 100.0000 |
|
7 10 | 2024/07/25 08:09:55 | ||
-1 | 5161901433 | ÈúÄÚ¸®¾Æ | ÃÖ¼±¾Æ | 49,782,300 | 87.742 | 87.9111 |
|
8 7 | 2024/07/25 10:47:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1058190091 | »ï¼º±âÀü ÁÖ½Äȸ»ç | ¾çÁø¿ø | 49,777,989 | 87.735 | 87.9034 |
|
7 2 | 2024/07/26 09:20:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 5050275261 | ¸ÞÂÉ»ç¿îµå | ±è»óÀÍ | 49,773,180 | 87.726 | 87.8949 |
|
9 4 | 2024/07/23 16:13:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 5142052058 | ÇÑ°áÀÚµ¿Â÷»ó»ç | ¼Û½Ã¿µ | 49,762,421 | 87.707 | 87.8759 |
|
8 3 | 2024/07/22 13:33:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1283500125 | Å°Ä£¿þ¾î | À̼º¹ü | 49,760,200 | 87.703 | 87.8720 |
|
15 7 | 2024/07/25 10:47:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6032910803 | Á¶ÀºÀüÀÚ | ·ù¸íÇö | 49,689,000 | 87.578 | 87.7463 |
|
10 14 | 2024/07/21 21:36:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6761701935 | ¿¡½º¿¡ÀÌÄ¡ | ±Ç½ÂÇö | 49,688,799 | 87.577 | 87.7459 |
|
14 7 | 2024/07/20 07:44:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 8911801792 | ¼¼¸£³ë | ¹Ú¸í½É | 49,688,238 | 87.577 | 87.7449 |
|
2 5 | 2024/07/21 21:18:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4588102583 | ÁÖ½Äȸ»ç ¿¡¾îÅ©¸° | ÀÌ¿ÁÀÌ | 49,688,000 | 87.576 | 87.7445 |
|
2 11 | 2024/07/22 08:27:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1911602493 | ºñ¾ÆÅ×Å© | À̺´ÇÐ | 49,657,000 | 87.521 | 87.6898 |
|
7 6 | 2024/07/26 00:57:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 8998100995 | Çѱ¹Á¾ÇÕ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ¾ç¸¸±¸ | 49,609,695 | 87.438 | 87.6062 |
|
11 6 | 2024/07/26 09:21:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 5173601296 | ³ªÅõ¸®½º | ½ÅÀç¿í | 49,604,554 | 87.429 | 87.5972 |
|
11 4 | 2024/07/25 19:32:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4034500928 | °ñº¸ÀÌ | ½ÅÇü¼· | 49,600,337 | 87.422 | 87.5897 |
|
14 9 | 2024/07/25 19:12:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 3232701189 | ½ºÆ©µð¿À°¡ÀÌ | ½ÅÀç¿Ï | 49,600,105 | 87.421 | 87.5893 |
|
8 11 | 2024/07/25 19:39:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 2340702482 | ºä¸¯½º | ±èÀμ÷ | 49,598,381 | 87.418 | 87.5863 |
|
3 9 | 2024/07/25 22:03:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1486200616 | À¯ÁØ»ó»ç | À̹ΰæ | 49,590,838 | 87.405 | 87.5729 |
|
5 7 | 2024/07/19 18:36:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 7540802718 | ³ª»çÈ£»ó»ç | Á¤¼ø¿Á | 49,580,000 | 87.386 | 87.5538 |
|
11 7 | 2024/07/20 21:53:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 2661002723 | µ¿ÀÌÄÄÆÛ´Ï | ±èÁ¤¾Æ | 49,530,630 | 87.299 | 87.4666 |
|
7 1 | 2024/07/25 19:51:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1171218378 | ½ÅÈ·£µå | ÇϿϼö | 49,509,100 | 87.261 | 87.4286 |
|
14 15 | 2024/07/25 16:47:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 4404500965 | ¿¡½º´õºíÀ¯ | À̼ҿø | 49,418,282 | 87.101 | 87.2682 |
|
6 9 | 2024/07/25 17:30:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 1090692643 | Á¤¿øB&C | À̼÷ | 49,091,300 | 86.524 | 86.6908 |
|
12 3 | 2024/07/25 21:34:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 4172765038 | ³ªÀº | ¼ºÇö¼® | 49,044,280 | 86.442 | 86.6078 |
|
2 3 | 2024/07/22 15:03:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 7881302281 | ±èõ»óȸ | ½É¼øÀÚ | 49,014,365 | 86.389 | 86.5549 |
|
11 13 | 2024/07/22 10:24:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 7760702889 | ȲÁ¦·°Å° | À̼ҹΠ| 48,727,261 | 85.883 | 86.0479 |
|
14 9 | 2024/07/21 20:36:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |