¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240723255-00
   Á¾¸ñ Àμâ,»çÁø¹×½Ãû°¢±â±â
   °ø»ç¸í
»ç¶ûÀÇÁý º¸È£ÀÛ¾÷Àå µðÁöÅÐ ¿À½ÃÁ¢Áö±â ÀÔÂû
   ¹ßÁÖó »ç¶ûÀÇÁý
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/07/26 15:00:00
   ±âÃÊ±Ý¾× 56,628,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 56,736,625 ¿ø    »çÁ¤·ü 0.19182 % (100.19182 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 47
   G2B ºÐ·ù¹øÈ£ 4510180701    G2B ºÐ·ù¸í Á¢Áö±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1319
¨ç 57,760,600 2 2 ¨ì 56,651,300 0.0411 7 1.6209 ¨ñ 55,326,700 -2.298 9 4.784
¨è 56,234,500 -0.6949 7 2.6949 ¨í 57,213,600 1.0341 13 -0.993 ¨ò 55,854,500 -1.366 2 -0.932
¨é 56,002,300 -1.105 7 0.4101 ¨î 56,467,200 -0.284 5 1.3181 ¨ó 55,368,100 -2.2249 6 0.8589
¨ê 56,984,800 0.63 4 -1.735 ¨ï 58,171,700 2.726 12 -3.01 ¨ô 55,660,800 -1.708 7 -0.5169
¨ë 57,569,200 1.662 5 -1.032 ¨ð 58,035,800 2.486 3 0.24 ¨õ 54,998,300 -2.878 5 1.17
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1319
¨ç 58,171,700 2.726 12 ¨ì 56,984,800 0.63 4 0.4041 ¨ñ 55,854,500 -1.366 2 0.261
¨è 58,035,800 2.486 3 0.24 ¨í 56,651,300 0.0411 7 0.5889 ¨ò 55,660,800 -1.708 7 0.342
¨é 57,760,600 2 2 0.486 ¨î 56,467,200 -0.284 5 0.3251 ¨ó 55,368,100 -2.2249 6 0.5169
¨ê 57,569,200 1.662 5 0.338 ¨ï 56,234,500 -0.6949 7 0.4109 ¨ô 55,326,700 -2.298 9 0.0731
¨ë 57,213,600 1.0341 13 0.6279 ¨ð 56,002,300 -1.105 7 0.4101 ¨õ 54,998,300 -2.878 5 0.58
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 47 ¾÷ü Âü¿©)
1 5112308554 º£½ºÆ®»ó»ç µµÁøÈ¿ 49,790,000 87.756 87.9247 0 6 8 2024/07/21 06:44:48
2 5768801348 ÁÖ½Äȸ»çŽ¶ó±×¸° ³ë±¸Á¾ 49,829,813 87.826 87.9950 0 9 15 2024/07/25 20:37:11
3 4510702618 ¿µÁÖ»óȸ ±ÇÂù¼÷ 49,832,074 87.830 87.9990 0 4 6 2024/07/22 16:20:45
4 4221201973 Å«Áý¸·Ã¢½ÅÆòÁ¡ ÀÓ¿µÇÏ 49,838,869 87.842 88.0109 0 13 5 2024/07/22 09:37:17
5 7202401278 Á¨ÅØ Ãֽ¿õ 49,847,930 87.858 88.0270 0 7 11 2024/07/25 13:42:56
6 4010532317 Çѱ¹Ä¥ÆDZ³±¸ ÀÌÁ¤¹Î 49,858,700 87.877 88.0460 0 6 9 2024/07/25 21:13:21
7 5148179271 ÁÖ½Äȸ»ç Çѱ¹Á¤¹Ð À̼ºÈñ 49,889,268 87.931 88.1000 0 9 15 2024/07/22 16:31:31
8 7342101806 ³ª³ë½Ã½º À̺´ÁØ 49,908,150 87.964 88.1333 0 6 13 2024/07/25 19:59:40
9 1420775726 Çѱ¹Åë»ó ÀÌÁ¤Çù 49,913,050 87.973 88.1419 0 13 7 2024/07/25 20:49:00
10 4600602314 û¸² ÀÌÈñÀç 49,926,230 87.996 88.1652 0 4 2 2024/07/21 15:29:29
11 2304101016 »ï¼ÕÁ¾ÇÕŬ¸° ¾ÈÅ¿µ 49,977,608 88.087 88.2560 0 3 5 2024/07/22 15:59:02
12 5150961569 ´ëÀÏÆ÷Àå ±èÀçŹ 50,002,524 88.130 88.3000 0 14 7 2024/07/22 13:30:33
13 1283760637 JJ±âȹ ÇÏÇåÁ¦ 50,025,100 88.170 88.3398 0 9 12 2024/07/26 05:45:42
14 6224401079 ±Ý¿ø À̳ª±Ý 50,042,168 88.200 88.3700 0 1 3 2024/07/25 17:54:10
15 5394900870 µ¿¿î Á¤¿ëȯ 50,103,919 88.309 88.4790 0 2 13 2024/07/23 12:51:27
16 3061864998 ¿¡½ºÄÚ À̺´Çö 50,145,230 88.382 88.5520 0 10 8 2024/07/25 21:30:05
17 7782600684 ÇѸ¶À½ ¾ÈÁø±Ç 50,146,200 88.384 88.5537 0 14 9 2024/07/25 21:31:00
18 1608102162 ÁÖ½Äȸ»ç ´õºíÀ¯¿¥ ¾ÈÀ¯¹Ì 50,178,799 88.441 88.6112 0 9 11 2024/07/25 20:53:15
19 5130433719 ¸Å»ê°Ç¾÷ ÀÌÈñ¹é 50,223,230 88.519 88.6897 0 3 5 2024/07/21 16:20:26
20 2593601314 °æºÏ·»Å» ±èÀçÈÆ 50,404,582 88.839 89.0099 0 2 9 2024/07/19 22:30:28
21 8063901125 ½Ã¿¬³ó¿ø ¹Ú¿µ°æ 52,664,600 92.822 93.0009 0 7 11 2024/07/22 11:25:26
22 7368602265 ´Ù´ã½Ã½º ÁÖ½Äȸ»ç Àå±Ù¼ö 55,999,000 98.699 98.8892 0 13 15 2024/07/25 18:40:49
23 6598802147 ÁÖ½Äȸ»ç ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(H in H) ÇãÈñÀº 56,628,000 99.808 100.0000 0 7 10 2024/07/25 08:09:55
-1 5161901433 ÈúÄÚ¸®¾Æ ÃÖ¼±¾Æ 49,782,300 87.742 87.9111 0 8 7 2024/07/25 10:47:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1058190091 »ï¼º±âÀü ÁÖ½Äȸ»ç ¾çÁø¿ø 49,777,989 87.735 87.9034 0 7 2 2024/07/26 09:20:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5050275261 ¸ÞÂÉ»ç¿îµå ±è»óÀÍ 49,773,180 87.726 87.8949 0 9 4 2024/07/23 16:13:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5142052058 ÇÑ°áÀÚµ¿Â÷»ó»ç ¼Û½Ã¿µ 49,762,421 87.707 87.8759 0 8 3 2024/07/22 13:33:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1283500125 Å°Ä£¿þ¾î À̼º¹ü 49,760,200 87.703 87.8720 0 15 7 2024/07/25 10:47:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6032910803 Á¶ÀºÀüÀÚ ·ù¸íÇö 49,689,000 87.578 87.7463 0 10 14 2024/07/21 21:36:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6761701935 ¿¡½º¿¡ÀÌÄ¡ ±Ç½ÂÇö 49,688,799 87.577 87.7459 0 14 7 2024/07/20 07:44:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8911801792 ¼¼¸£³ë ¹Ú¸í½É 49,688,238 87.577 87.7449 0 2 5 2024/07/21 21:18:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4588102583 ÁÖ½Äȸ»ç ¿¡¾îÅ©¸° ÀÌ¿ÁÀÌ 49,688,000 87.576 87.7445 0 2 11 2024/07/22 08:27:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1911602493 ºñ¾ÆÅ×Å© À̺´ÇÐ 49,657,000 87.521 87.6898 0 7 6 2024/07/26 00:57:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 8998100995 Çѱ¹Á¾ÇÕ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ¾ç¸¸±¸ 49,609,695 87.438 87.6062 0 11 6 2024/07/26 09:21:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5173601296 ³ªÅõ¸®½º ½ÅÀç¿í 49,604,554 87.429 87.5972 0 11 4 2024/07/25 19:32:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4034500928 °ñº¸ÀÌ ½ÅÇü¼· 49,600,337 87.422 87.5897 0 14 9 2024/07/25 19:12:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3232701189 ½ºÆ©µð¿À°¡ÀÌ ½ÅÀç¿Ï 49,600,105 87.421 87.5893 0 8 11 2024/07/25 19:39:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2340702482 ºä¸¯½º ±èÀμ÷ 49,598,381 87.418 87.5863 0 3 9 2024/07/25 22:03:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1486200616 À¯ÁØ»ó»ç À̹ΰæ 49,590,838 87.405 87.5729 0 5 7 2024/07/19 18:36:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 7540802718 ³ª»çÈ£»ó»ç Á¤¼ø¿Á 49,580,000 87.386 87.5538 0 11 7 2024/07/20 21:53:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2661002723 µ¿ÀÌÄÄÆÛ´Ï ±èÁ¤¾Æ 49,530,630 87.299 87.4666 0 7 1 2024/07/25 19:51:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1171218378 ½ÅÈ­·£µå ÇϿϼö 49,509,100 87.261 87.4286 0 14 15 2024/07/25 16:47:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4404500965 ¿¡½º´õºíÀ¯ À̼ҿø 49,418,282 87.101 87.2682 0 6 9 2024/07/25 17:30:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1090692643 Á¤¿øB&C À̼÷ 49,091,300 86.524 86.6908 0 12 3 2024/07/25 21:34:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4172765038 ³ªÀº ¼ºÇö¼® 49,044,280 86.442 86.6078 0 2 3 2024/07/22 15:03:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 7881302281 ±èõ»óȸ ½É¼øÀÚ 49,014,365 86.389 86.5549 0 11 13 2024/07/22 10:24:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 7760702889 ȲÁ¦·°Å° À̼ҹΠ48,727,261 85.883 86.0479 0 14 9 2024/07/21 20:36:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •