¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E240724-323801-0
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
¿µÃµ¼º³²¿©ÀÚ°íµîÇб³ 8¿ùºÐ ºÎ½Ä·ù ÀÔÂû°ø°í
   ¹ßÁÖó Çѱ¹³ó¼ö»ê½ÄÇ°À¯Åë°ø»ç
   Áö¿ªÁ¦ÇÑ ´ë±¸/°æºÏ    ÀÔÂûÀϽà 2024/07/26 15:30:00
   ±âÃÊ±Ý¾× 29,220,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 28,797,838 ¿ø    »çÁ¤·ü -1.44478 % (98.55522 %)
   ³«ÂûÇÏÇÑ°¡ 25,342,098 ¿ø    Âü¿©¾÷ü¼ö 59
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.2717
¨ç 28,972,672 -0.8465 ¨ì 29,287,863 0.2322 -0.7922 ¨ñ 28,528,717 -2.3658 1.124
¨è 28,935,093 -0.9751 0.1286 ¨í 28,439,037 -2.6728 2.905 ¨ò 29,967,529 2.5582 -4.924
¨é 28,421,251 -2.7336 1.7585 ¨î 28,547,144 -2.3028 -0.37 ¨ó 29,722,649 1.7202 0.838
¨ê 29,623,638 1.3813 -4.1149 ¨ï 29,378,543 0.5425 -2.8453 ¨ô 29,815,590 2.0382 -0.318
¨ë 29,056,378 -0.56 1.9413 ¨ð 28,857,157 -1.2418 1.7843 ¨õ 29,555,841 1.1493 0.8889
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.2717
¨ç 29,967,529 2.5582 ¨ì 29,378,543 0.5425 0.6068 ¨ñ 28,857,157 -1.2418 0.2667
¨è 29,815,590 2.0382 0.52 ¨í 29,287,863 0.2322 0.3103 ¨ò 28,547,144 -2.3028 1.061
¨é 29,722,649 1.7202 0.318 ¨î 29,056,378 -0.56 0.7922 ¨ó 28,528,717 -2.3658 0.063
¨ê 29,623,638 1.3813 0.3389 ¨ï 28,972,672 -0.8465 0.2865 ¨ô 28,439,037 -2.6728 0.307
¨ë 29,555,841 1.1493 0.232 ¨ð 28,935,093 -0.9751 0.1286 ¨õ 28,421,251 -2.7336 0.0608
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 59 ¾÷ü Âü¿©)
1 1122465087 ´Ù´ãǪµå(°æ»ê) 25,456,400 88.396 87.1197 -1.0003 2 10 2024/07/25 15:31:34 ³«Âû
2 2692501784 ´Þ¼­Çõ½ÅÀ¯Åë ±¸¹Ì 25,491,000 88.517 87.2381 -0.8657 1 2 2024/07/26 08:10:27 ³«Âû½ÇÆÐ
3 6180537623 ´ë°æ¿¡ÇÁ¿¡½º 25,529,600 88.651 87.3702 -0.7156 4 13 2024/07/25 22:04:55 ³«Âû½ÇÆÐ
4 4927900087 ¼­ÁøǪµå 25,530,000 88.652 87.3716 -0.7141 9 4 2024/07/26 08:11:51 ³«Âû½ÇÆÐ
5 5048161833 (ÁÖ)µ¿¿øÀ£Çªµå 25,534,900 88.669 87.3884 -0.6950 11 15 2024/07/26 07:14:04 ³«Âû½ÇÆÐ
6 1501400772 °æõÀ¯Åë 25,570,000 88.791 87.5085 -0.5585 2 6 2024/07/25 16:30:04 ³«Âû½ÇÆÐ
7 7730502173 Âù FS 25,593,040 88.871 87.5874 -0.4689 5 8 2024/07/25 14:30:31 ³«Âû½ÇÆÐ
8 6196100673 ´Þ¼ºÇõ½ÅÀ¯Å뱸¹Ì 25,599,000 88.892 87.6078 -0.4457 8 3 2024/07/26 08:45:10 ³«Âû½ÇÆÐ
9 3417400620 ÅÂÀüǪµå 25,599,600 88.894 87.6098 -0.4434 9 5 2024/07/25 09:58:53 ³«Âû½ÇÆÐ
10 7890302567 ¼ö´ÏǪµå(°æºÏ) 25,619,300 88.962 87.6772 -0.3668 13 1 2024/07/25 14:02:02 ³«Âû½ÇÆÐ
11 3460401558 ¿¹¿òǪµå(°æºÏ) 25,631,800 89.005 87.7200 -0.3182 2 14 2024/07/26 01:18:49 ³«Âû½ÇÆÐ
12 5048187018 (ÁÖ)¿À´ã 25,632,000 89.006 87.7207 -0.3174 2 8 2024/07/25 15:14:22 ³«Âû½ÇÆÐ
13 5151367537 ´ë¸²À¯Åë 25,646,000 89.055 87.7686 -0.2629 12 8 2024/07/25 10:39:29 ³«Âû½ÇÆÐ
14 7850303185 È¿¼ºÇªµå(¿µÃµ) 25,663,900 89.117 87.8299 -0.1933 2 7 2024/07/25 22:40:31 ³«Âû½ÇÆÐ
15 4025300478 ¿À¸§Çªµå °æºÏ 25,687,700 89.200 87.9113 -0.1008 2 6 2024/07/25 14:09:37 ³«Âû½ÇÆÐ
16 6774801096 Ä¥°îÇõ½ÅÀ¯Åë ±¸¹Ì 25,713,600 89.290 88.0000 0.0000 8 3 2024/07/26 08:02:09 ³«Âû½ÇÆÐ
17 2370502605 ÇѺ°Çªµå 25,714,180 89.292 88.0019 0.0022 12 6 2024/07/25 10:20:06 ³«Âû½ÇÆÐ
18 5231400548 ´Ù·¡Çªµå 25,739,900 89.381 88.0900 0.1022 9 8 2024/07/25 08:28:21 ³«Âû½ÇÆÐ
19 2020953028 ÂùǪµå½Ã½ºÅÛ(°æºÏ) 25,744,130 89.396 88.1044 0.1187 4 10 2024/07/25 13:26:19 ³«Âû½ÇÆÐ
20 5041687927 µ¿°¡Çªµå 25,746,400 89.403 88.1122 0.1275 15 14 2024/07/25 23:19:40 ³«Âû½ÇÆÐ
21 8522001126 â¿øǪµå 25,747,300 89.407 88.1153 0.1310 8 6 2024/07/25 15:56:00 ³«Âû½ÇÆÐ
22 6724600972 ÄÉÀÌǪµå°æºÏ 25,762,000 89.458 88.1656 0.1882 5 1 2024/07/25 06:29:20 ³«Âû½ÇÆÐ
23 2398800547 ÁÖ½Äȸ»ç ´Ù´ãǪµå 25,780,000 89.520 88.2272 0.2582 2 15 2024/07/25 06:31:38 ³«Âû½ÇÆÐ
24 4140795194 »ï¼ºÇªµå 25,780,700 89.523 88.2296 0.2609 9 3 2024/07/25 22:10:28 ³«Âû½ÇÆÐ
25 5426100674 ÄÉÀÌǪµå¸¶ÄÏ(°æºÏ) 25,782,360 89.528 88.2353 0.2674 2 3 2024/07/25 14:54:18 ³«Âû½ÇÆÐ
26 5117200467 À̶ûǪµå(°æºÏ) 25,799,700 89.589 88.2946 0.3348 2 6 2024/07/24 10:25:24 ³«Âû½ÇÆÐ
27 1480302581 Çѱ¹Á¾ÇÕ½ÄÇ° 25,819,100 89.656 88.3610 0.4102 6 3 2024/07/25 11:08:22 ³«Âû½ÇÆÐ
28 6085102857 ´ë¾ÆǪµå(°æ»ê) 25,822,800 89.669 88.3737 0.4246 11 10 2024/07/25 13:45:57 ³«Âû½ÇÆÐ
29 4154505853 °Å¸²Çªµå(°æ»ê) 25,825,800 89.679 88.3839 0.4363 5 8 2024/07/24 14:38:17 ³«Âû½ÇÆÐ
30 1520802853 ´Ù¹ÌǪµå °æºÏ 25,827,300 89.684 88.3891 0.4421 2 6 2024/07/25 15:54:49 ³«Âû½ÇÆÐ
31 4130552261 À̵çǪµå 25,839,000 89.725 88.4291 0.4876 9 3 2024/07/26 09:03:36 ³«Âû½ÇÆÐ
32 1738801270 ÁÖ½Äȸ»ç Çõ½ÅÀ¯Åë 25,839,000 89.725 88.4291 0.4876 8 3 2024/07/26 08:15:57 ³«Âû½ÇÆÐ
33 4728200180 ǪµåÄò»çȸÀûÇùµ¿Á¶ÇÕ 25,839,246 89.726 88.4300 0.4886 1 2 2024/07/25 13:45:30 ³«Âû½ÇÆÐ
34 2363700172 ÂüÀÎÁ¤ 25,859,300 89.795 88.4986 0.5666 1 15 2024/07/25 08:44:51 ³«Âû½ÇÆÐ
35 3132601716 Á¤¼ºÇªµå 25,860,300 89.799 88.5020 0.5705 8 3 2024/07/26 08:51:17 ³«Âû½ÇÆÐ
36 4494400946 ³ª¿ìǪµå(°æºÏ) 25,867,900 89.825 88.5280 0.6000 6 14 2024/07/25 14:11:45 ³«Âû½ÇÆÐ
37 1197700441 ¸ÞÀÎǪµå 25,872,800 89.842 88.5448 0.6191 9 2 2024/07/24 10:13:16 ³«Âû½ÇÆÐ
38 8984900390 ½Å¾ÆǪµå 25,877,000 89.857 88.5592 0.6354 2 3 2024/07/24 10:31:07 ³«Âû½ÇÆÐ
39 4471302207 ÇѾƸ§Çªµå(°æºÏ) 25,877,530 89.859 88.5610 0.6375 4 2 2024/07/25 07:14:30 ³«Âû½ÇÆÐ
40 7604900760 ¹ü¾îÀ¯Åë 25,881,900 89.874 88.5759 0.6545 10 7 2024/07/25 20:56:40 ³«Âû½ÇÆÐ
41 5140827431 ´ë°æ½ÄÇ° 25,883,000 89.878 88.5797 0.6587 14 3 2024/07/25 16:04:18 ³«Âû½ÇÆÐ
42 5031389445 ¿µµµÇªµå 25,895,500 89.921 88.6225 0.7074 6 3 2024/07/25 15:40:18 ³«Âû½ÇÆÐ
43 1258701390 Àç¿øǪµåÁÖ½Äȸ»ç 25,898,000 89.930 88.6310 0.7171 4 6 2024/07/25 10:23:29 ³«Âû½ÇÆÐ
44 5752600445 ¼º¿øÀ¯Åë 25,914,000 89.985 88.6858 0.7793 1 8 2024/07/25 06:32:58 ³«Âû½ÇÆÐ
45 4153700625 ÇÑ°áǪµå 25,918,700 90.002 88.7019 0.7976 9 6 2024/07/25 10:48:06 ³«Âû½ÇÆÐ
46 6180385738 ´Ù¿Â°æºÏ 25,929,800 90.040 88.7399 0.8408 5 2 2024/07/24 13:17:23 ³«Âû½ÇÆÐ
47 8250502775 ´ë¸²(°æºÏ) 25,938,000 90.069 88.7679 0.8726 4 7 2024/07/25 10:52:01 ³«Âû½ÇÆÐ
48 1930100594 ¼º¾ÈǪµå 25,943,500 90.088 88.7867 0.8940 4 3 2024/07/25 09:21:17 ³«Âû½ÇÆÐ
49 3700900839 Çõ½ÅÀ¯Åë 25,944,000 90.090 88.7885 0.8960 8 3 2024/07/26 08:11:34 ³«Âû½ÇÆÐ
50 2155900653 ¿¡À̽ºÇªµå 25,953,300 90.122 88.8203 0.9321 2 3 2024/07/25 15:51:02 ³«Âû½ÇÆÐ
  •