¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E240722-323111-0
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
¼øõ¸Å»ê¿©ÀÚ°íµîÇб³ °¡°øÇ° ¼Ò¾×¼öÀÇ
   ¹ßÁÖó Çѱ¹³ó¼ö»ê½ÄÇ°À¯Åë°ø»ç
   Áö¿ªÁ¦ÇÑ ¼øõ    ÀÔÂûÀϽà 2024/07/26 15:00:00
   ±âÃÊ±Ý¾× 21,024,712 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 20,928,999 ¿ø    »çÁ¤·ü -0.45525 % (99.54475 %)
   ³«ÂûÇÏÇÑ°¡ 18,836,100 ¿ø    Âü¿©¾÷ü¼ö 17
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ë *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.3135
¨ç 21,151,754 0.6042 ¨ì 20,929,556 -0.4526 -1.9051 ¨ñ 21,056,743 0.1523 -0.9804
¨è 20,999,176 -0.1215 0.7257 ¨í 21,069,679 0.2138 -0.6664 ¨ò 21,135,487 0.5268 -0.3745
¨é 21,036,032 0.0538 -0.1753 ¨î 20,986,671 -0.181 0.3948 ¨ó 21,135,103 0.525 0.0018
¨ê 21,109,441 0.4029 -0.3491 ¨ï 20,876,946 -0.7029 0.5219 ¨ô 20,953,429 -0.3391 0.8641
¨ë 20,529,032 -2.3577 2.7606 ¨ð 20,850,609 -0.8281 0.1252 ¨õ 20,562,276 -2.1995 1.8604
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.3135
¨ç 21,151,754 0.6042 ¨ì 21,056,743 0.1523 0.0615 ¨ñ 20,929,556 -0.4526 0.1135
¨è 21,135,487 0.5268 0.0774 ¨í 21,036,032 0.0538 0.0985 ¨ò 20,876,946 -0.7029 0.2503
¨é 21,135,103 0.525 0.0018 ¨î 20,999,176 -0.1215 0.1753 ¨ó 20,850,609 -0.8281 0.1252
¨ê 21,109,441 0.4029 0.1221 ¨ï 20,986,671 -0.181 0.0595 ¨ô 20,562,276 -2.1995 1.3714
¨ë 21,069,679 0.2138 0.1891 ¨ð 20,953,429 -0.3391 0.1581 ¨õ 20,529,032 -2.3577 0.1582
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 17 ¾÷ü Âü¿©)
1 4160383624 ´ë½ÅǪµå 18,843,000 90.032 89.6231 -0.4188 4 1 2024/07/26 06:36:39 ³«Âû
2 4168522318 (ÁÖ)¸ðµç¼øõÁöÁ¡ 18,873,880 90.180 89.7699 -0.2556 1 2 2024/07/25 14:05:43 ³«Âû½ÇÆÐ
3 5168101013 (À¯)Á¦À̵ðȦµù½º 18,875,450 90.188 89.7774 -0.2473 12 8 2024/07/25 22:22:30 ³«Âû½ÇÆÐ
4 8518500176 (À¯)±×¸°Çªµå¼øõÁöÁ¡ 18,879,900 90.209 89.7986 -0.2238 9 2 2024/07/25 14:27:57 ³«Âû½ÇÆÐ
5 2580700291 ¾ÆÀ̺ñǪµå 18,882,000 90.219 89.8086 -0.2127 11 10 2024/07/25 18:54:48 ³«Âû½ÇÆÐ
6 2028700612 ǪµåÄÚ¸®¾Æ(ÁÖ) 18,888,600 90.250 89.8399 -0.1778 1 2 2024/07/23 10:19:02 ³«Âû½ÇÆÐ
7 8183500077 ûÁ¤ÇØ 18,905,000 90.329 89.9179 -0.0912 1 2 2024/07/24 10:54:27 ³«Âû½ÇÆÐ
8 4321700923 ¸ð´×Ǫµå 18,905,500 90.331 89.9203 -0.0885 5 8 2024/07/25 14:56:57 ³«Âû½ÇÆÐ
9 4168149060 (ÁÖ)´Ù¿¬ 18,945,300 90.521 90.1096 0.1218 4 2 2024/07/25 19:05:11 ³«Âû½ÇÆÐ
10 7320700936 ¿ì¸®Çªµå 18,945,400 90.522 90.1101 0.1223 5 3 2024/07/26 06:43:21 ³«Âû½ÇÆÐ
11 4168164979 À¯ÇÑȸ»çǪµåÄÚ¾Æ 18,947,500 90.532 90.1201 0.1334 1 2 2024/07/25 23:21:13 ³«Âû½ÇÆÐ
12 5821601104 °í¸ÞÂù¼øõÁ¡ 18,971,860 90.648 90.2360 0.2622 5 1 2024/07/23 10:10:27 ³«Âû½ÇÆÐ
13 4495300405 ÇÑ°á 18,980,500 90.689 90.2770 0.3078 12 15 2024/07/25 13:18:22 ³«Âû½ÇÆÐ
14 4091368022 Çѱ¹¿¡ÇÁ¿¡½º 19,000,000 90.783 90.3698 0.4109 13 14 2024/07/25 08:21:08 ³«Âû½ÇÆÐ
15 4168160314 À¯ÇÑȸ»ç ¹Ù¸¥Çªµå 19,191,400 91.697 91.2802 1.4224 5 2 2024/07/26 11:50:26 ³«Âû½ÇÆÐ
-1 5458500228 (ÁÖ)·ÎÇϽºÀ¯Åë¼øõÁöÁ¡ 18,799,990 89.827 89.4185 -0.6461 9 3 2024/07/25 17:07:31 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-2 3868101810 ºû±×¸° ÁÖ½Äȸ»ç 18,699,890 89.349 88.9424 -1.1751 1 2 2024/07/26 12:04:21 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
  •