¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240727164-00
   Á¾¸ñ Çмú.¿¬±¸
   °ø»ç¸í
±¤ÁÖ±¤¿ª½Ã ºñÁ¡¿À¿°¿ø°ü¸®´ëÃ¥ 2023³â ½ÃÇà°èȹ ÀÌÇàÆò°¡ ¿ë¿ª-»õ·Î°ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó ±¤ÁÖ±¤¿ª½Ã
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ/Àü³²    ÀÔÂûÀϽà 2024/07/26 16:00:00
   ±âÃÊ±Ý¾× 100,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 99,184,500 ¿ø    »çÁ¤·ü -0.81550 % (99.1845 %)
   ³«ÂûÇÏÇÑ°¡ 87,282,360 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1104
¨ç 97,145,000 -2.855 1 ¨ì 102,678,000 2.678 -1.336 ¨ñ 99,285,000 -0.715 3 2.773
¨è 100,596,000 0.596 -3.451 ¨í 98,343,000 -1.657 1 4.335 ¨ò 99,102,000 -0.898 1 0.183
¨é 99,672,000 -0.328 0.924 ¨î 100,197,000 0.197 -1.854 ¨ó 97,790,000 -2.21 1.312
¨ê 97,744,000 -2.256 2 1.928 ¨ï 98,576,000 -1.424 1.621 ¨ô 102,564,000 2.564 2 -4.774
¨ë 101,342,000 1.342 -3.598 ¨ð 102,058,000 2.058 -3.482 ¨õ 101,251,000 1.251 1.313
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1104
¨ç 102,678,000 2.678 ¨ì 100,596,000 0.596 0.655 ¨ñ 98,576,000 -1.424 0.526
¨è 102,564,000 2.564 2 0.114 ¨í 100,197,000 0.197 0.399 ¨ò 98,343,000 -1.657 1 0.233
¨é 102,058,000 2.058 0.506 ¨î 99,672,000 -0.328 0.525 ¨ó 97,790,000 -2.21 0.553
¨ê 101,342,000 1.342 0.716 ¨ï 99,285,000 -0.715 3 0.387 ¨ô 97,744,000 -2.256 2 0.046
¨ë 101,251,000 1.251 0.091 ¨ð 99,102,000 -0.898 1 0.183 ¨õ 97,145,000 -2.855 1 0.599
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 1428701153 ¿¡ÄÚ·¦½ºÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹Ú¼öÈ£ 87,681,020 88.401 87.6810 -0.3625 7 11 2024/07/24 10:55:40
2 4098110441 (ÁÖ)°¡¿Â¿¡½º¾ØƼ ¾çÇöÁ¤ 87,780,000 88.501 87.7800 -0.2500 11 12 2024/07/25 16:44:14
3 4478800022 (ÁÖ)Àå°­ÀÌ¿£Áö À̸íÈ­ 88,295,000 89.020 88.2950 0.3352 4 11 2024/07/24 14:22:07
4 1598601154 ÁÖ½Äȸ»ç ûȣ¾Ë¾Øµð ±èÁ¤¹Î 88,330,000 89.056 88.3300 0.3750 4 14 2024/07/24 17:38:13
5 2368600485 ÁÖ½Äȸ»ç ¿¡¸Ó½º °íÁØÀÏ 89,300,000 90.034 89.3000 1.4772 14 1 2024/07/25 10:12:39
  •