¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240727055-00
   Á¾¸ñ ¼®¸éÁ¶»ç
   °ø»ç¸í
2024³â Çб³ ¹«¼®¸é ¹× ¼®¸éÁöµµ °ËÁõ ¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ±³À°Ã» Ãæû³²µµ¼­»ê±³À°Áö¿øû
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2024/07/26 16:00:00
   ±âÃÊ±Ý¾× 45,649,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 45,490,175 ¿ø    »çÁ¤·ü -0.34793 % (99.65207 %)
   ³«ÂûÇÏÇÑ°¡ 40,031,354 ¿ø    Âü¿©¾÷ü¼ö 11
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0953
¨ç 46,211,000 1.2311 ¨ì 44,576,800 -2.3488 0.3789 ¨ñ 45,297,100 -0.7709 3 2.7269
¨è 45,849,000 0.4381 2 0.793 ¨í 44,952,400 -1.526 3 -0.8228 ¨ò 46,896,200 2.7321 1 -3.503
¨é 44,304,200 -2.946 3.3841 ¨î 45,019,100 -1.3799 1 -0.1461 ¨ó 46,359,300 1.556 1.1761
¨ê 45,493,800 -0.34 1 -2.606 ¨ï 45,716,600 0.148 3 -1.5279 ¨ô 46,726,400 2.3601 -0.8041
¨ë 44,749,800 -1.9699 3 1.6299 ¨ð 46,541,900 1.956 4 -1.808 ¨õ 45,388,900 -0.5698 1 2.9299
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0953
¨ç 46,896,200 2.7321 1 ¨ì 45,849,000 0.4381 2 0.793 ¨ñ 45,019,100 -1.3799 1 0.609
¨è 46,726,400 2.3601 0.372 ¨í 45,716,600 0.148 3 0.2901 ¨ò 44,952,400 -1.526 3 0.1461
¨é 46,541,900 1.956 4 0.4041 ¨î 45,493,800 -0.34 1 0.488 ¨ó 44,749,800 -1.9699 3 0.4439
¨ê 46,359,300 1.556 0.4 ¨ï 45,388,900 -0.5698 1 0.2298 ¨ô 44,576,800 -2.3488 0.3789
¨ë 46,211,000 1.2311 0.3249 ¨ð 45,297,100 -0.7709 3 0.2011 ¨õ 44,304,200 -2.946 0.5972
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 5018130516 ÁÖ½Äȸ»ç Ãæû¼®¸é¿¬±¸¿ø ±è¹Ì¿¬ 40,057,400 88.057 87.7508 -0.2831 2 15 2024/07/26 12:15:52
2 3148604006 (ÁÖ)ÇؼºÈ¯°æ¿¬±¸¼Ò ¾ÈÁø¿µ 40,353,000 88.707 88.3984 0.4527 9 7 2024/07/26 12:13:03
3 4098610960 Çѱ¹¼®¸é¿¬±¸¿ø(ÁÖ) À¯ÁöÇö 40,355,500 88.712 88.4039 0.4589 11 9 2024/07/26 12:38:20
4 3128636384 ÁÖ½Äȸ»ç ¼¼Á¾ÀÌ¿£¿¡½º ÃÖÈ£Áø 40,514,100 89.061 88.7513 0.8537 10 5 2024/07/26 11:35:05
5 3128611520 ÁÖ½Äȸ»ç ¿¡ÄÚ¿¡ÀÌ¿£Æ¼ À±¹®Á¾ 40,790,820 89.669 89.3575 1.5426 11 10 2024/07/26 13:12:00
-1 7198102080 ÁÖ½Äȸ»ç ´ëÇÑȯ°æ ¼Õ³ª¿µ 40,010,000 87.953 87.6470 -0.4011 4 11 2024/07/26 13:21:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3838602663 ÁÖ½Äȸ»ç ¿¡Àַ̼ç¼Ç ±Ç¼ºÀÍ 39,944,000 87.807 87.5024 -0.5654 7 2 2024/07/26 13:01:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6418700078 ÁÖ½Äȸ»ç ´ë±æȯ°æ±â¼ú ±è³ªÇö 39,915,260 87.744 87.4395 -0.6370 10 12 2024/07/26 13:28:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2698101437 ÁÖ½Äȸ»ç ´ëÇÑ»ê¾÷ȯ°æ¿¬±¸¼Ò ÀüÁö¿ø 39,820,900 87.537 87.2327 -0.8719 8 5 2024/07/26 12:25:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3138128257 À¯ÇÑȸ»ç Á¤ÀÎÀÌ¿£¾¾ ÀÌ¿ëö 39,796,520 87.483 87.1793 -0.9326 7 5 2024/07/26 13:35:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1628601602 (ÁÖ)À̾ؿ¡ÀÌ¿¬±¸¼Ò ÁøÁØ 39,778,849 87.444 87.1406 -0.9766 9 10 2024/07/26 13:55:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •