¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E240719-322777-0
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2024³â 8¿ù ¸ñÆ÷¼­ÇØÃʵîÇб³ ±Þ½Ä ½ÄÀç·á(³ó»ê¹°) ¼Ò¾×¼öÀÇ
   ¹ßÁÖó Çѱ¹³ó¼ö»ê½ÄÇ°À¯Åë°ø»ç
   Áö¿ªÁ¦ÇÑ ¸ñÆ÷    ÀÔÂûÀϽà 2024/07/26 15:00:00
   ±âÃÊ±Ý¾× 1,916,100 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 1,902,449 ¿ø    »çÁ¤·ü -0.71244 % (99.28756 %)
   ³«ÂûÇÏÇÑ°¡ 1,712,205 ¿ø    Âü¿©¾÷ü¼ö 8
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.26098
¨ç 1,867,327 -2.5455 ¨ì 1,960,633 2.3241 -0.9377 ¨ñ 1,908,959 -0.3727 3.1768
¨è 1,903,972 -0.633 -1.9125 ¨í 1,888,622 -1.4341 3.7582 ¨ò 1,906,922 -0.479 0.1063
¨é 1,868,665 -2.4757 1.8427 ¨î 1,894,494 -1.1277 -0.3064 ¨ó 1,936,327 1.0556 -1.5346
¨ê 1,962,135 2.4025 -4.8782 ¨ï 1,971,539 2.8933 -4.021 ¨ô 1,956,454 2.106 -1.0504
¨ë 1,942,666 1.3864 1.0161 ¨ð 1,969,830 2.8041 0.0892 ¨õ 1,877,979 -1.9896 4.0956
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ð ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.26098
¨ç 1,971,539 2.8933 ¨ì 1,942,666 1.3864 0.7196 ¨ñ 1,894,494 -1.1277 0.4947
¨è 1,969,830 2.8041 0.0892 ¨í 1,936,327 1.0556 0.3308 ¨ò 1,888,622 -1.4341 0.3064
¨é 1,962,135 2.4025 0.4016 ¨î 1,908,959 -0.3727 1.4283 ¨ó 1,877,979 -1.9896 0.5555
¨ê 1,960,633 2.3241 0.0784 ¨ï 1,906,922 -0.479 0.1063 ¨ô 1,868,665 -2.4757 0.4861
¨ë 1,956,454 2.106 0.2181 ¨ð 1,903,972 -0.633 0.154 ¨õ 1,867,327 -2.5455 0.0698
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 3744300330 ºû°¡¶÷ 1,720,000 90.409 89.7656 -0.2604 1 2 2024/07/26 12:45:04 ³«Âû
2 2045600759 ¹Ì¸£½ÄÇ° 1,721,000 90.462 89.8178 -0.2024 1 3 2024/07/23 16:19:44 ³«Âû½ÇÆÐ
3 2621601952 ´ÃǪ¸¥À¯Åë 1,740,000 91.461 90.8094 0.8993 2 3 2024/07/26 12:01:08 ³«Âû½ÇÆÐ
4 6095800297 ÃÊ·ÏǪµå 1,786,900 93.926 93.2571 3.6190 4 7 2024/07/24 09:16:27 ³«Âû½ÇÆÐ
5 4118171169 À¯ÇÑȸ»çûȣÀ¯Åë±Þ½Ä»ç¾÷ºÎ 1,788,000 93.984 93.3145 3.6828 1 2 2024/07/23 16:13:20 ³«Âû½ÇÆÐ
6 8081500596 »êµéÁ¾ÇÕÀ¯Åë 1,800,000 94.614 93.9408 4.3786 10 8 2024/07/25 17:42:49 ³«Âû½ÇÆÐ
7 5921601983 Á¤¸ðÀ¯Åë 1,815,000 95.403 94.7236 5.2485 12 11 2024/07/25 14:36:39 ³«Âû½ÇÆÐ
-1 2970902643 Á¤¿ø½ÄÇ° 1,711,000 89.936 89.2959 -0.7823 2 10 2024/07/25 11:24:55 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
  •