¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E240719-322773-0
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2024³â 8¿ù ¸ñÆ÷¼­ÇØÃʵîÇб³ ±Þ½Ä ½ÄÀç·á(¼ö»ê¹°) ¼Ò¾×¼öÀÇ
   ¹ßÁÖó Çѱ¹³ó¼ö»ê½ÄÇ°À¯Åë°ø»ç
   Áö¿ªÁ¦ÇÑ ¸ñÆ÷    ÀÔÂûÀϽà 2024/07/26 15:00:00
   ±âÃÊ±Ý¾× 1,468,050 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 1,464,027 ¿ø    »çÁ¤·ü -0.27404 % (99.72596 %)
   ³«ÂûÇÏÇÑ°¡ 1,317,625 ¿ø    Âü¿©¾÷ü¼ö 10
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ë *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.30842
¨ç 1,432,487 -2.4225 ¨ì 1,502,749 2.3636 -2.5409 ¨ñ 1,450,769 -1.1772 -0.4303
¨è 1,486,891 1.2834 -3.7059 ¨í 1,504,200 2.4624 -0.0988 ¨ò 1,507,994 2.7208 -3.898
¨é 1,459,446 -0.5861 1.8695 ¨î 1,501,355 2.2686 0.1938 ¨ó 1,430,865 -2.533 5.2538
¨ê 1,444,323 -1.6163 1.0302 ¨ï 1,508,039 2.7239 -0.4553 ¨ô 1,504,271 2.4672 -5.0002
¨ë 1,465,448 -0.1773 -1.439 ¨ð 1,444,452 -1.6075 4.3314 ¨õ 1,445,388 -1.5437 4.0109
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.30842
¨ç 1,508,039 2.7239 ¨ì 1,501,355 2.2686 0.095 ¨ñ 1,445,388 -1.5437 0.3665
¨è 1,507,994 2.7208 0.00309 ¨í 1,486,891 1.2834 0.9852 ¨ò 1,444,452 -1.6075 0.0638
¨é 1,504,271 2.4672 0.2536 ¨î 1,465,448 -0.1773 1.4607 ¨ó 1,444,323 -1.6163 0.00880
¨ê 1,504,200 2.4624 0.00479 ¨ï 1,459,446 -0.5861 0.4088 ¨ô 1,432,487 -2.4225 0.8062
¨ë 1,502,749 2.3636 0.0988 ¨ð 1,450,769 -1.1772 0.5911 ¨õ 1,430,865 -2.533 0.1105
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 8950701838 ¼ö¸²À¯Åë 1,318,330 90.048 89.8014 -0.2207 5 3 2024/07/25 13:50:12 ³«Âû
2 4111473753 ¼­ÇØÁ¾ÇÕÀ¯Åë 1,321,000 90.230 89.9833 -0.0186 2 3 2024/07/23 08:43:12 ³«Âû½ÇÆÐ
3 4130768452 ½ºÄðǪµå 1,324,000 90.435 90.1876 0.2085 4 2 2024/07/25 17:13:09 ³«Âû½ÇÆÐ
4 2023103591 ÁøǪµåÄÄÆÛ´Ï 1,327,730 90.690 90.4417 0.4908 5 3 2024/07/25 13:49:54 ³«Âû½ÇÆÐ
5 4872500194 ¼¼°è¼ö»êÀ¯Åë 1,327,800 90.695 90.4465 0.4961 5 2 2024/07/26 06:03:52 ³«Âû½ÇÆÐ
6 4420203016 µµ´ãǪµå 1,329,200 90.790 90.5418 0.6020 4 6 2024/07/23 22:19:40 ³«Âû½ÇÆÐ
7 3275500282 ±Û·Î¸®Çªµå 1,340,200 91.542 91.2911 1.4346 10 3 2024/07/23 09:09:11 ³«Âû½ÇÆÐ
-1 3721102200 ÇöÁøÀ¯Åë 1,316,910 89.951 89.7047 -0.3281 4 5 2024/07/24 15:04:22 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-2 6141470151 ÀϵîÀ¯Åë 1,314,200 89.766 89.5201 -0.5333 5 2 2024/07/23 04:56:52 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-3 4110346982 È­»êÁ¾ÇÕÀ¯Åë 1,313,280 89.703 89.4574 -0.6029 2 14 2024/07/25 13:46:07 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
  •