³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ê ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0894 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 105,376,004 | 1.7616 | 2 | ¨ì | 102,130,043 | -1.373 | 3 | 2.7741 | ¨ñ | 101,707,539 | -1.7811 | 5 | 1.4976 | |
¨è | 104,651,757 | 1.0622 | 4 | 0.6994 | ¨í | 103,337,449 | -0.207 | 3 | -1.166 | ¨ò | 104,292,804 | 0.7155 | 4 | -2.4966 |
¨é | 104,241,091 | 0.6656 | 5 | 0.3966 | ¨î | 104,058,896 | 0.4897 | 1 | -0.6967 | ¨ó | 102,657,434 | -0.8637 | 3 | 1.5792 |
¨ê | 102,450,716 | -1.0634 | 6 | 1.729 | ¨ï | 102,903,397 | -0.6262 | 3 | 1.1159 | ¨ô | 101,801,855 | -1.69 | 3 | 0.8263 |
¨ë | 105,002,714 | 1.4011 | 3 | -2.4645 | ¨ð | 103,258,255 | -0.2835 | 4 | -0.3427 | ¨õ | 104,019,095 | 0.4512 | 3 | -2.1412 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0894 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 105,376,004 | 1.7616 | 2 | ¨ì | 104,058,896 | 0.4897 | 1 | 0.1759 | ¨ñ | 102,657,434 | -0.8637 | 3 | 0.2375 | |
¨è | 105,002,714 | 1.4011 | 3 | 0.3605 | ¨í | 104,019,095 | 0.4512 | 3 | 0.0385 | ¨ò | 102,450,716 | -1.0634 | 6 | 0.1997 |
¨é | 104,651,757 | 1.0622 | 4 | 0.3389 | ¨î | 103,337,449 | -0.207 | 3 | 0.6582 | ¨ó | 102,130,043 | -1.373 | 3 | 0.3096 |
¨ê | 104,292,804 | 0.7155 | 4 | 0.3467 | ¨ï | 103,258,255 | -0.2835 | 4 | 0.0765 | ¨ô | 101,801,855 | -1.69 | 3 | 0.317 |
¨ë | 104,241,091 | 0.6656 | 5 | 0.0499 | ¨ð | 102,903,397 | -0.6262 | 3 | 0.3427 | ¨õ | 101,707,539 | -1.7811 | 5 | 0.0911 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1622200732 | ´ºµðÄÉÀÌ¿¥Á¦ÀÌ | ±è¹ÌÁ¤ | 90,982,516 | 88.107 | 87.8618 |
|
2024/07/25 22:10:45 | ³«Âû | ||
2 | 1161807996 | ¼öÀ糪¹« | ÃÖ¹®¾Æ | 91,018,875 | 88.142 | 87.8969 |
|
2024/07/25 18:00:43 | Å»¶ô | ||
3 | 5013130369 | ¼ÒÀÌ»ó»ç | ¹Ú¼ÒÈñ | 91,107,980 | 88.229 | 87.9829 |
|
2024/07/26 10:14:12 | Å»¶ô | ||
4 | 4256900128 | º¸¶÷ | ±èº¸¶÷ | 91,280,490 | 88.396 | 88.1495 |
|
2024/07/26 00:41:09 | Å»¶ô | ||
5 | 6440301396 | ¸¶¹Ì¾Ø¹Ì | ¼ºÁö¿µ | 91,315,084 | 88.429 | 88.1830 |
|
2024/07/26 08:43:34 | Å»¶ô | ||
6 | 4390501008 | ¿¡½ºÁ¦ÀÌÄÄÆÛ´Ï | ¿À¼¼¹Ì | 91,799,910 | 88.899 | 88.6511 |
|
2024/07/25 21:45:59 | Å»¶ô | ||
7 | 5512301700 | ½ÃÄÚÄ¿¸Ó½º | ±è°æ¾Æ | 91,800,820 | 88.900 | 88.6520 |
|
2024/07/25 21:45:22 | Å»¶ô | ||
8 | 4411200524 | °¡ºó»ó»ç | ¹Ú¼öÁ¤ | 91,925,660 | 89.021 | 88.7726 |
|
2024/07/25 20:48:28 | Å»¶ô | ||
9 | 3700802295 | Á¦À̹齺ÄÄÆÛ´Ï | ±èÁø¼º | 100,000,000 | 96.840 | 96.5700 |
|
2024/07/25 21:35:24 | Å»¶ô | ||
-1 | 3138120842 | ¼Ö±×¸°ÁÖ½Äȸ»ç | À±±â¼ø | 90,648,000 | 87.783 | 87.5387 |
|
2024/07/25 16:35:41 | Å»¶ô | ||
-2 | 4078131116 | ÁÖ½Äȸ»ç ÇÑ°áÅë»ó | ÀÌÁø¼÷ | 90,642,610 | 87.778 | 87.5335 |
|
2024/07/25 21:35:20 | Å»¶ô | ||
-3 | 4561201205 | °³½ºÆ®ÇϿ콺 | ±èÀº¾Æ | 90,641,700 | 87.777 | 87.5327 |
|
2024/07/25 23:12:52 | Å»¶ô | ||
-4 | 6751401950 | »ïÃÊ»ó»ç | ±è¾Æ¿µ | 90,589,186 | 87.726 | 87.4820 |
|
2024/07/25 16:21:48 | Å»¶ô |