¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G082400252-2
   Á¾¸ñ ±âŸ¹°Ç°
   °ø»ç¸í
[´çÁø] 2024³â û¼Ò¿ëÇ° 70Ç°¸ñ ±¸¸Å(´Ü°¡°è¾à) (2Â÷ÀçÀÔÂû)
   ¹ßÁÖó Çѱ¹µ¿¼­¹ßÀü(ÁÖ) ´çÁø¹ßÀüº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/07/26 16:06:31
   ±âÃÊ±Ý¾× 103,551,800 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 103,262,776 ¿ø    »çÁ¤·ü -0.27912 % (99.72088 %)
   ³«ÂûÇÏÇÑ°¡ 90,871,243 ¿ø    Âü¿©¾÷ü¼ö 13
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0894
¨ç 105,376,004 1.7616 2 ¨ì 102,130,043 -1.373 3 2.7741 ¨ñ 101,707,539 -1.7811 5 1.4976
¨è 104,651,757 1.0622 4 0.6994 ¨í 103,337,449 -0.207 3 -1.166 ¨ò 104,292,804 0.7155 4 -2.4966
¨é 104,241,091 0.6656 5 0.3966 ¨î 104,058,896 0.4897 1 -0.6967 ¨ó 102,657,434 -0.8637 3 1.5792
¨ê 102,450,716 -1.0634 6 1.729 ¨ï 102,903,397 -0.6262 3 1.1159 ¨ô 101,801,855 -1.69 3 0.8263
¨ë 105,002,714 1.4011 3 -2.4645 ¨ð 103,258,255 -0.2835 4 -0.3427 ¨õ 104,019,095 0.4512 3 -2.1412
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0894
¨ç 105,376,004 1.7616 2 ¨ì 104,058,896 0.4897 1 0.1759 ¨ñ 102,657,434 -0.8637 3 0.2375
¨è 105,002,714 1.4011 3 0.3605 ¨í 104,019,095 0.4512 3 0.0385 ¨ò 102,450,716 -1.0634 6 0.1997
¨é 104,651,757 1.0622 4 0.3389 ¨î 103,337,449 -0.207 3 0.6582 ¨ó 102,130,043 -1.373 3 0.3096
¨ê 104,292,804 0.7155 4 0.3467 ¨ï 103,258,255 -0.2835 4 0.0765 ¨ô 101,801,855 -1.69 3 0.317
¨ë 104,241,091 0.6656 5 0.0499 ¨ð 102,903,397 -0.6262 3 0.3427 ¨õ 101,707,539 -1.7811 5 0.0911
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 13 ¾÷ü Âü¿©)
1 1622200732 ´ºµðÄÉÀÌ¿¥Á¦ÀÌ ±è¹ÌÁ¤ 90,982,516 88.107 87.8618 -0.1571 2024/07/25 22:10:45 ³«Âû
2 1161807996 ¼öÀ糪¹« ÃÖ¹®¾Æ 91,018,875 88.142 87.8969 -0.1172 2024/07/25 18:00:43 Å»¶ô
3 5013130369 ¼ÒÀÌ»ó»ç ¹Ú¼ÒÈñ 91,107,980 88.229 87.9829 -0.0194 2024/07/26 10:14:12 Å»¶ô
4 4256900128 º¸¶÷ ±èº¸¶÷ 91,280,490 88.396 88.1495 0.1699 2024/07/26 00:41:09 Å»¶ô
5 6440301396 ¸¶¹Ì¾Ø¹Ì ¼ºÁö¿µ 91,315,084 88.429 88.1830 0.2079 2024/07/26 08:43:34 Å»¶ô
6 4390501008 ¿¡½ºÁ¦ÀÌÄÄÆÛ´Ï ¿À¼¼¹Ì 91,799,910 88.899 88.6511 0.7399 2024/07/25 21:45:59 Å»¶ô
7 5512301700 ½ÃÄÚÄ¿¸Ó½º ±è°æ¾Æ 91,800,820 88.900 88.6520 0.7409 2024/07/25 21:45:22 Å»¶ô
8 4411200524 °¡ºó»ó»ç ¹Ú¼öÁ¤ 91,925,660 89.021 88.7726 0.8779 2024/07/25 20:48:28 Å»¶ô
9 3700802295 Á¦À̹齺ÄÄÆÛ´Ï ±èÁø¼º 100,000,000 96.840 96.5700 9.7386 2024/07/25 21:35:24 Å»¶ô
-1 3138120842 ¼Ö±×¸°ÁÖ½Äȸ»ç À±±â¼ø 90,648,000 87.783 87.5387 -0.5241 2024/07/25 16:35:41 Å»¶ô
-2 4078131116 ÁÖ½Äȸ»ç ÇÑ°áÅë»ó ÀÌÁø¼÷ 90,642,610 87.778 87.5335 -0.5301 2024/07/25 21:35:20 Å»¶ô
-3 4561201205 °³½ºÆ®ÇϿ콺 ±èÀº¾Æ 90,641,700 87.777 87.5327 -0.5311 2024/07/25 23:12:52 Å»¶ô
-4 6751401950 »ïÃÊ»ó»ç ±è¾Æ¿µ 90,589,186 87.726 87.4820 -0.5887 2024/07/25 16:21:48 Å»¶ô
  •