¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240723216-03
   Á¾¸ñ À§»ýÀåºñ
   °ø»ç¸í
[¿©¼º±â¾÷] °ü±ÞÀÚÀç ±¸ÀÔ[ÇԾ籺 °¡ÃàºÐ´¢ °ø°ø󸮽ü³ °³¼±(±â°è)»ç¾÷-ÀÀÁý¹ÝÀÀÁ¶±³¹Ý±â] (Á¤Á¤°ø°í)
   ¹ßÁÖó °æ»ó³²µµ ÇԾ籺
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2024/07/26 16:00:00
   ±âÃÊ±Ý¾× 82,500,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 82,111,475 ¿ø    »çÁ¤·ü -0.47094 % (99.52906 %)
   ³«ÂûÇÏÇÑ°¡ 72,258,098 ¿ø    Âü¿©¾÷ü¼ö 30
   G2B ºÐ·ù¹øÈ£ 4710151201    G2B ºÐ·ù¸í ±³¹Ý±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1116
¨ç 84,456,900 2.372 3 ¨ì 84,196,200 2.056 4 -1.214 ¨ñ 83,862,900 1.652 1 -4.63
¨è 82,647,700 0.179 2.193 ¨í 81,883,800 -0.747 3 2.803 ¨ò 83,368,800 1.053 4 0.599
¨é 80,444,100 -2.492 4 2.671 ¨î 81,379,700 -1.358 6 0.611 ¨ó 81,581,800 -1.113 7 2.166
¨ê 84,756,400 2.735 4 -5.227 ¨ï 82,289,700 -0.255 6 -1.103 ¨ô 80,930,900 -1.902 5 0.789
¨ë 83,194,700 0.842 6 1.893 ¨ð 80,043,200 -2.978 4 2.723 ¨õ 81,082,700 -1.718 3 -0.184
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1116
¨ç 84,756,400 2.735 4 ¨ì 83,194,700 0.842 6 0.211 ¨ñ 81,379,700 -1.358 6 0.245
¨è 84,456,900 2.372 3 0.363 ¨í 82,647,700 0.179 0.663 ¨ò 81,082,700 -1.718 3 0.36
¨é 84,196,200 2.056 4 0.316 ¨î 82,289,700 -0.255 6 0.434 ¨ó 80,930,900 -1.902 5 0.184
¨ê 83,862,900 1.652 1 0.404 ¨ï 81,883,800 -0.747 3 0.492 ¨ô 80,444,100 -2.492 4 0.59
¨ë 83,368,800 1.053 4 0.599 ¨ð 81,581,800 -1.113 7 0.366 ¨õ 80,043,200 -2.978 4 0.486
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 30 ¾÷ü Âü¿©)
1 4878102164 ÁÖ½Äȸ»ç ÄÉÀÌ¿¥À̳ëÅØ
[ÃÖÁ¾³«Âû]
Á¤¼öÁø 72,267,000 88.010 87.5963 -0.4587 10 14 2024/07/25 09:26:25
2 6218605392 ÁÖ½Äȸ»ç µ¿È­¿£Áö´Ï¾î¸µ Àüº´µÎ 72,270,000 88.014 87.6000 -0.4546 12 5 2024/07/24 13:34:55
3 6218110890 ÁÖ½Äȸ»ç ¿ùµåÀ̳ëÅØ ÀÌÇÑ¿í 72,360,420 88.124 87.7096 -0.3300 13 9 2024/07/25 09:13:11
4 6068187745 ÁÖ½Äȸ»ç ¸®¿£ÅØ¿£Áö´Ï¾î¸µ Á¶Àº¸¸ 72,416,900 88.193 87.7780 -0.2523 9 11 2024/07/22 15:38:40
5 6060538013 ÅÂÀλê¾÷ ű¤½Ä 72,426,700 88.205 87.7899 -0.2388 3 4 2024/07/24 13:25:51
6 5698801525 Áö¾Øºñ¼Ö·ç¼Ç(ÁÖ) ±èµ¿ÁÖ 72,498,360 88.292 87.8768 -0.1400 9 10 2024/07/23 10:46:09
7 2858800439 ÁÖ½Äȸ»ç ÇѼº»ê¾÷ °­½ÂÇý 72,542,790 88.346 87.9306 -0.0789 14 5 2024/07/23 16:03:11
8 6080176373 ÀÏ¿îȯ°æ»ê¾÷ ÀÌÈ­ÀÚ 72,645,380 88.471 88.0550 0.0625 8 12 2024/07/25 11:00:45
9 6684600196 HKÅ×Å© ÀÓ¹«Çö 72,698,080 88.535 88.1188 0.1350 15 6 2024/07/25 08:10:04
10 4018700204 (ÁÖ)µµ¿ø¿¡ÄÚÅØ ±è±âÁ¤ 72,702,000 88.540 88.1236 0.1404 15 14 2024/07/25 09:15:16
11 2718801195 ÁÖ½Äȸ»ç Áø°æ¿£ÅØ Á¤Áø¼÷ 72,833,190 88.700 88.2826 0.3211 7 8 2024/07/23 16:03:22
12 4608601812 ÁÖ½Äȸ»ç ÇØ¿ÂÅ×Å© ÀÌÁ¡¹Ì 72,841,396 88.710 88.2926 0.3325 6 13 2024/07/24 09:16:34
13 6158167874 ÁÖ½Äȸ»ç ´ë½Â¿£Áö´Ï¾î¸µ ÃÖº´Ãµ 72,903,687 88.786 88.3681 0.4183 1 15 2024/07/25 08:47:58
14 6108150873 Á¦ÀÌÄÉÀÌÀ̾ؾ¾ ÁÖ½Äȸ»ç ¹Ú¼º±Ù 73,053,460 88.968 88.5496 0.6246 4 5 2024/07/24 16:52:56
15 5608600369 ÁÖ½Äȸ»ç ¾¾¾ØÁö ±èÈ£ºó 73,070,000 88.988 88.5696 0.6473 8 13 2024/07/22 15:17:03
16 6158157997 ÁÖ½Äȸ»ç ¿ì¼º³×ÀÌó ¹Ý°æ¿Á 73,132,400 89.064 88.6453 0.7333 4 8 2024/07/24 13:35:52
17 7554700615 ¿ùµåÄÚ¸®¾Æ ÀÌ»óÈ­ 73,180,800 89.123 88.7040 0.8000 13 4 2024/07/25 09:18:06
18 2428800387 ¿ÍÀÌ¿¥¾ÆÀÌ ÁÖ½Äȸ»ç ½É¿íº¸ 73,341,670 89.319 88.8989 1.0215 10 8 2024/07/23 18:00:42
19 4228602783 ÁÖ½Äȸ»ç ½º¸¶Æ®È¯°æ ÃÖÁø½Ç 82,500,000 100.4731 100.0000 13.6363 13 12 2024/07/23 08:49:40 ¿¹°¡ÃÊ°ú
-1 8374700315 ºñ¾ØºñÅ×Å© Á¤¸í¼÷ 72,250,000 87.990 87.5757 -0.4821 13 9 2024/07/25 08:22:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6158187230 ÁÖ½Äȸ»ç Åͺ¸Á¨ ±è·ÏÈñ 72,180,000 87.904 87.4909 -0.5786 14 6 2024/07/25 10:27:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6158602968 ÁÖ½Äȸ»ç ½Å¼ºÀÌ¿£Áö ÀÌ°æÈñ 72,151,400 87.870 87.4562 -0.6180 3 1 2024/07/25 13:10:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6138134440 ÁÖ½Äȸ»ç ¼­Á¤°³¹ß ÀÌÈ£±¤ 72,134,600 87.849 87.4358 -0.6411 3 9 2024/07/25 12:55:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3968701707 ÁÖ½Äȸ»ç ¸í½ÅÅ×Å© ±èÇõÁø 72,108,500 87.817 87.4042 -0.6770 12 8 2024/07/24 15:40:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1768702631 żº¿£ÅØ ÁÖ½Äȸ»ç ¹Úº´¼­ 72,020,020 87.710 87.2969 -0.7989 3 1 2024/07/23 10:44:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1398701986 ÁÖ½Äȸ»ç »ï¼º¿£ºñÄÚ ¼­ÇýÁø 71,997,000 87.682 87.2690 -0.8306 6 7 2024/07/23 09:21:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6210520661 »ùÅØE&C(ÀÌ¿£¾¾) °ûµ¿Ã¤ 71,915,000 87.582 87.1696 -0.9436 5 10 2024/07/25 08:50:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6151483815 ¼º±¤»ê±â Àå°©¼® 71,775,500 87.412 87.0006 -1.1357 14 5 2024/07/25 07:52:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1488701170 ÁÖ½Äȸ»ç ¼¼Áø¿¡ÄÚÅØ Áøµ¿È¯ 71,772,000 87.408 86.9963 -1.1405 13 5 2024/07/24 13:56:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 8388702928 ÁÖ½Äȸ»ç Á¶ÀÎ ¼­À¯Áø 71,667,000 87.280 86.8690 -1.2852 9 7 2024/07/24 09:55:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •