![]() |
![]() |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ð ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.027 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 175,506,500 | 0.836 | 141 | ¨ì | 177,281,900 | 1.856 | 130 | -0.749 | ¨ñ | 176,818,900 | 1.59 | 135 | -1.669 | |
¨è | 174,312,600 | 0.15 | 139 | 0.686 | ¨í | 175,149,700 | 0.631 | 140 | 1.225 | ¨ò | 172,095,100 | -1.124 | 120 | 2.714 |
¨é | 176,258,500 | 1.268 | 153 | -1.118 | ¨î | 172,692,100 | -0.781 | 138 | 1.412 | ¨ó | 172,901,000 | -0.661 | 147 | -0.463 |
¨ê | 171,865,400 | -1.256 | 142 | 2.524 | ¨ï | 171,141,300 | -1.672 | 122 | 0.891 | ¨ô | 173,471,900 | -0.333 | 143 | -0.328 |
¨ë | 175,978,200 | 1.107 | 144 | -2.363 | ¨ð | 173,914,000 | -0.079 | 170 | -1.593 | ¨õ | 170,680,100 | -1.937 | 156 | 1.604 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨î ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.027 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 177,281,900 | 1.856 | 130 | ¨ì | 175,149,700 | 0.631 | 140 | 0.205 | ¨ñ | 172,692,100 | -0.781 | 138 | 0.12 | |
¨è | 176,818,900 | 1.59 | 135 | 0.266 | ¨í | 174,312,600 | 0.15 | 139 | 0.481 | ¨ò | 172,095,100 | -1.124 | 120 | 0.343 |
¨é | 176,258,500 | 1.268 | 153 | 0.322 | ¨î | 173,914,000 | -0.079 | 170 | 0.229 | ¨ó | 171,865,400 | -1.256 | 142 | 0.132 |
¨ê | 175,978,200 | 1.107 | 144 | 0.161 | ¨ï | 173,471,900 | -0.333 | 143 | 0.254 | ¨ô | 171,141,300 | -1.672 | 122 | 0.416 |
¨ë | 175,506,500 | 0.836 | 141 | 0.271 | ¨ð | 172,901,000 | -0.661 | 147 | 0.328 | ¨õ | 170,680,100 | -1.937 | 156 | 0.265 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 8938801321 |
ÁÖ½Äȸ»ç¸ðÇÏÀÓ
[ÃÖÁ¾³«Âû] |
ÇÏ»ó±¹ |
![]() |
152,561,052 | 87.962 | 87.6528 |
|
13 4 | 2024/07/23 09:53:02 | |
2 | 2148863994 | ÁÖ½Äȸ»ç ¿Ã¸²Ä¿¹Â´ÏÄÉÀÌ¼Ç | ±èÀÎ½Ä |
![]() |
152,561,663 | 87.963 | 87.6532 |
|
15 5 | 2024/07/24 14:32:33 | |
3 | 6078128773 | (ÁÖ)¹Ì·¡°ø°£¾¾¾Øµð | Àå¼øº¹ |
![]() |
152,561,900 | 87.963 | 87.6533 |
|
7 4 | 2024/07/25 17:09:28 | |
4 | 1208607034 | (ÁÖ)»ïÀÍÇ÷£ | À̱â¿ì |
![]() |
152,565,022 | 87.964 | 87.6551 |
|
1 2 | 2024/07/24 09:22:18 | |
5 | 3118801741 | ÁÖ½Äȸ»ç ¿¡½º¾ÆÀÌ°ÇÃàµðÀÚÀÎ | ÀüÀÎȯ |
![]() |
152,566,090 | 87.965 | 87.6557 |
|
14 9 | 2024/07/25 07:53:08 | |
6 | 6038602757 | ÁÖ½Äȸ»ç ÀÌ·ëÆíÀǽü³ºñ¿¡ÇÁ | À̼ö¿¬ |
![]() |
152,567,000 | 87.966 | 87.6562 |
|
3 7 | 2024/07/25 10:09:59 | |
7 | 7138702672 | ÁÖ½Äȸ»ç Çö½ºµðÀÚÀÎ | ¹éÇöÁ¾ |
![]() |
152,567,400 | 87.966 | 87.6565 |
|
9 4 | 2024/07/18 17:38:22 | |
8 | 7068702107 | (ÁÖ)ÇÑ°á´ã | º¯ÁöÇý |
![]() |
152,568,078 | 87.966 | 87.6568 |
|
9 8 | 2024/07/22 15:11:13 | |
9 | 2148895496 | ¶ó¿ò¾ÆÀ̾ؾ¾ ÁÖ½Äȸ»ç | ±è»óÈ£ |
![]() |
152,568,300 | 87.966 | 87.6570 |
|
7 12 | 2024/07/22 09:55:44 | |
10 | 1758601743 | (ÁÖ)¿¬ÀÏ¿¡½ºµð | ÀÌÁ¤¼÷ |
![]() |
152,568,680 | 87.967 | 87.6572 |
|
13 5 | 2024/07/24 10:09:12 | |
11 | 1088163818 | ºÎ°¼³ºñ±â°ø ÁÖ½Äȸ»ç | °¼±¿Á |
![]() |
152,568,990 | 87.967 | 87.6574 |
|
8 13 | 2024/07/25 14:39:19 | |
12 | 4548801131 | ÁÖ½Äȸ»ç ¿ë¸¸ | ¿ø¼øÀÚ |
![]() |
152,573,720 | 87.969 | 87.6601 |
|
10 8 | 2024/07/25 18:37:13 | |
13 | 1148610418 | ÁÖ½Äȸ»ç´ÙÀξÆÀÌ¿¥ | Á¤µµ¿µ |
![]() |
152,573,956 | 87.970 | 87.6602 |
|
15 10 | 2024/07/22 18:44:46 | |
14 | 2150557871 | ¿¹Àü | ÃÖ¼ºÂù |
![]() |
152,576,100 | 87.971 | 87.6615 |
|
11 15 | 2024/07/26 10:29:25 | |
15 | 2208712585 | ÁÖ½Äȸ»ç Å°¿¹³ë | °íº´È |
![]() |
152,578,760 | 87.972 | 87.6630 |
|
9 11 | 2024/07/24 09:54:14 | |
16 | 2208626796 | ÁÖ½Äȸ»ç ¿¤¿¡½ººñ°ÇÃà | ¼ÛÀç¿ë |
![]() |
152,580,100 | 87.973 | 87.6638 |
|
10 14 | 2024/07/26 09:45:47 | |
17 | 2068150859 | È«±â°Ç¼³»ê¾÷(ÁÖ) | ¹Úº¹½É |
![]() |
152,586,400 | 87.977 | 87.6674 |
|
10 14 | 2024/07/25 14:44:48 | |
18 | 2208122999 | (ÁÖ)ºñ¾Æ¿£Áö´Ï¾î¸µ | ¼Û¿µ´ö |
![]() |
152,589,450 | 87.979 | 87.6691 |
|
8 15 | 2024/07/18 15:01:35 | |
19 | 2068129754 | (ÁÖ)°í¹Ì°ÇÃàµðÀÚÀÎ | ÀåÇà¼ö |
![]() |
152,590,680 | 87.979 | 87.6698 |
|
4 2 | 2024/07/26 07:44:47 | |
20 | 5148125187 | (ÁÖ)Áø½Å°Ç¼³ | ·ù¿µ½Ç |
![]() |
152,594,950 | 87.982 | 87.6723 |
|
11 10 | 2024/07/24 08:13:11 | |
21 | 8518100329 | ÁÖ½Äȸ»ç ¿¤¿¡ÀÌÇDZ۷ιú | ¹Ú¼ö¹Î |
![]() |
152,595,568 | 87.982 | 87.6726 |
|
11 13 | 2024/07/24 17:22:21 | |
22 | 6868102494 | ÁÖ½Äȸ»ç ¿ì¾ØµðÀÚÀÎ | ¿ì½ÂÇÏ |
![]() |
152,596,484 | 87.983 | 87.6732 |
|
11 9 | 2024/07/24 09:43:52 | |
23 | 3168802013 | (ÁÖ)Ȧ¸®µ¥ÀÌ·¦µðÀÚÀνºÆ©µð¿À | ¾ÈÁöÇö |
![]() |
152,597,401 | 87.983 | 87.6737 |
|
9 3 | 2024/07/23 14:12:02 | |
24 | 3148184951 | (ÁÖ)À̳ªÅ° | ¹é´ëÈÆ |
![]() |
152,597,553 | 87.983 | 87.6738 |
|
2 14 | 2024/07/24 14:39:18 | |
25 | 2068604990 | (ÁÖ)¹Ý¼®Á¦ÀÌ¿ÍÀ̰Ǽ³ | ±è¸í¼ø |
![]() |
152,598,775 | 87.984 | 87.6745 |
|
5 6 | 2024/07/23 19:38:55 | |
26 | 3178115375 | ºÎ°Ç°Ç¼³ ÁÖ½Äȸ»ç | ±è¸íÀÏ |
![]() |
152,599,300 | 87.984 | 87.6748 |
|
14 8 | 2024/07/25 10:18:03 | |
27 | 5308802263 | (ÁÖ)¸ð³×µ¥ÄÚ | ¹Ú¿µ¹Î |
![]() |
152,602,745 | 87.986 | 87.6768 |
|
6 2 | 2024/07/25 18:04:07 | |
28 | 1138632909 | ¼¼Á¾¾¾¿¥±â¼ú¿ø ÁÖ½Äȸ»ç | Á¤¿µÈ£ |
![]() |
152,606,570 | 87.988 | 87.6790 |
|
1 8 | 2024/07/24 14:38:09 | |
29 | 2298137830 | (ÁÖ)´Ù¿ø°ø°£ | ½Åµ¿Àç |
![]() |
152,610,600 | 87.991 | 87.6813 |
|
5 4 | 2024/07/25 09:15:40 | |
30 | 2068120127 | (ÁÖ)µÎÁø¿¡À̾ؾ¾ | À̱ÙÅ |
![]() |
152,611,300 | 87.991 | 87.6817 |
|
10 11 | 2024/07/26 10:36:17 | |
31 | 6768101805 | (ÁÖ)¸®´õ½ºµðÀÚÀα׷ì | ÃÖÇö¸² |
![]() |
152,615,574 | 87.994 | 87.6841 |
|
8 13 | 2024/07/24 10:46:46 | |
32 | 2158126182 | ÁÖ½Äȸ»çÁ¦ÀÌ¿¡½º¾¾¾Ø¾ÆÀÌ | Ȳ¼º¿Á |
![]() |
152,618,020 | 87.995 | 87.6855 |
|
3 4 | 2024/07/24 10:42:59 | |
33 | 5568800097 | ÁÖ½Äȸ»ç ¾ÆÀ̳ؽºµð¾ØÁö | Á¤Çý°æ |
![]() |
152,624,584 | 87.999 | 87.6893 |
|
2 9 | 2024/07/24 16:27:23 | |
34 | 2118781230 | (ÁÖ)ÀγپÆÅ° | º¯¹Ì°æ |
![]() |
152,627,940 | 88.001 | 87.6912 |
|
10 2 | 2024/07/26 09:29:24 | |
35 | 1148660811 | (ÁÖ)¸®¿À¾¾¿¥°ÇÃà | ÀÌÀÎÀç |
![]() |
152,630,900 | 88.002 | 87.6929 |
|
15 11 | 2024/07/25 16:52:32 | |
36 | 2148817904 | ÁÖ½Äȸ»ç ´ë·û¾¾¿¡½º | ±èÇý½É |
![]() |
152,631,600 | 88.003 | 87.6933 |
|
3 8 | 2024/07/25 14:43:18 | |
37 | 8508700478 | ÁÖ½Äȸ»ç ¸¸³ªÅ×Å© | ¿À¼ö¿ë |
![]() |
152,631,762 | 88.003 | 87.6934 |
|
9 14 | 2024/07/24 14:31:33 | |
38 | 7811700539 | Çǵ¨¸®°Ç¼³ | ÀÓÁØÈñ |
![]() |
152,632,067 | 88.003 | 87.6936 |
|
13 12 | 2024/07/25 13:16:45 | |
39 | 5888602972 | ´ë¿øÀü¹®°Ç¼³ ÁÖ½Äȸ»ç | Á¤Ã¢¿µ |
![]() |
152,636,050 | 88.005 | 87.6959 |
|
6 4 | 2024/07/24 15:33:33 | |
40 | 4098626201 | ÁÖ½Äȸ»ç ÇÑ°á¾¾¿£¾¾ | ÀÌÀº¹Ì |
![]() |
152,641,380 | 88.008 | 87.6990 |
|
1 5 | 2024/07/24 14:20:07 | |
41 | 7788802394 | ÁÖ½Äȸ»ç ¸ù±ÛµðÀÚÀÎ | ÃÖÀº¼÷ |
![]() |
152,642,140 | 88.009 | 87.6994 |
|
1 10 | 2024/07/21 20:24:17 | |
42 | 1178180048 | ÁÖ½Äȸ»ç À¯¿ø±¤°í±â¾÷ | ½Å»ó¹Ì |
![]() |
152,645,354 | 88.011 | 87.7012 |
|
10 15 | 2024/07/26 09:35:01 | |
43 | 1288608828 | ÁÖ½Äȸ»ç Áö¿¤ÄÄ | Á¶Áß±Ô |
![]() |
152,646,900 | 88.012 | 87.7021 |
|
13 7 | 2024/07/25 09:56:35 | |
44 | 7098801220 | ÁÖ½Äȸ»çû¼Ö¾ÆÀ̵ð | ¹Ú¿øö |
![]() |
152,647,493 | 88.012 | 87.7025 |
|
14 6 | 2024/07/24 20:53:46 | |
45 | 8638602102 | ÁÖ½Äȸ»ç ·¡ÀÌ°¡ | À¯Á¤¾È |
![]() |
152,651,000 | 88.014 | 87.7045 |
|
8 12 | 2024/07/26 09:08:23 | |
46 | 1768603254 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿ÍÀÌ°ÇÃà | À¯ÇöÇý |
![]() |
152,655,282 | 88.017 | 87.7069 |
|
9 1 | 2024/07/25 11:11:40 | |
47 | 2138626139 | (ÁÖ)´Ù½ºµðÀÚÀÎ | Ȳ±âȯ |
![]() |
152,656,200 | 88.017 | 87.7075 |
|
1 3 | 2024/07/24 20:12:37 | |
48 | 1208180248 | (ÁÖ)¾ÆÀ̽õð½ºÆäÀ̽º | ±è½Â¿í |
![]() |
152,662,310 | 88.021 | 87.7110 |
|
15 3 | 2024/07/24 14:35:39 | |
49 | 2098130740 | (ÁÖ)ÇÑ¿ïÀÌ¿£Áö | ±èÈñ½Ä |
![]() |
152,665,970 | 88.023 | 87.7131 |
|
7 10 | 2024/07/24 11:24:09 | |
50 | 1078748738 | ÁÖ½Äȸ»ç ºñÁî´Ï½º¼ºñ½º±×·ì | ÀÌ°ü¸ð |
![]() |
152,666,100 | 88.023 | 87.7132 |
|
4 2 | 2024/07/23 10:21:35 |