¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240723480-00
   Á¾¸ñ ½Ç³»°ÇÃà
   °ø»ç¸í
±¹¹Î´ëÇб³ ¹Ì·¡ÀÚµ¿Â÷»ç¾÷°ü·Ã »êÇÐÇù·Â°ü ½Ç±â½Ç ȯ°æ°³¼±°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ±¹¹Î´ëÇб³
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2024/07/26 16:00:00
   ±âÃÊ±Ý¾× 174,051,429 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 173,438,400 ¿ø    »çÁ¤·ü -0.35222 % (99.64778 %)
   ³«ÂûÇÏÇÑ°¡ 152,557,828 ¿ø    Âü¿©¾÷ü¼ö 1,060
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ð ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.027
¨ç 175,506,500 0.836 141 ¨ì 177,281,900 1.856 130 -0.749 ¨ñ 176,818,900 1.59 135 -1.669
¨è 174,312,600 0.15 139 0.686 ¨í 175,149,700 0.631 140 1.225 ¨ò 172,095,100 -1.124 120 2.714
¨é 176,258,500 1.268 153 -1.118 ¨î 172,692,100 -0.781 138 1.412 ¨ó 172,901,000 -0.661 147 -0.463
¨ê 171,865,400 -1.256 142 2.524 ¨ï 171,141,300 -1.672 122 0.891 ¨ô 173,471,900 -0.333 143 -0.328
¨ë 175,978,200 1.107 144 -2.363 ¨ð 173,914,000 -0.079 170 -1.593 ¨õ 170,680,100 -1.937 156 1.604
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.027
¨ç 177,281,900 1.856 130 ¨ì 175,149,700 0.631 140 0.205 ¨ñ 172,692,100 -0.781 138 0.12
¨è 176,818,900 1.59 135 0.266 ¨í 174,312,600 0.15 139 0.481 ¨ò 172,095,100 -1.124 120 0.343
¨é 176,258,500 1.268 153 0.322 ¨î 173,914,000 -0.079 170 0.229 ¨ó 171,865,400 -1.256 142 0.132
¨ê 175,978,200 1.107 144 0.161 ¨ï 173,471,900 -0.333 143 0.254 ¨ô 171,141,300 -1.672 122 0.416
¨ë 175,506,500 0.836 141 0.271 ¨ð 172,901,000 -0.661 147 0.328 ¨õ 170,680,100 -1.937 156 0.265
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,060 ¾÷ü Âü¿©)
1 8938801321 ÁÖ½Äȸ»ç¸ðÇÏÀÓ
[ÃÖÁ¾³«Âû]
ÇÏ»ó±¹ 152,561,052 87.962 87.6528 -0.3501 13 4 2024/07/23 09:53:02
2 2148863994 ÁÖ½Äȸ»ç ¿Ã¸²Ä¿¹Â´ÏÄÉÀÌ¼Ç ±èÀÎ½Ä 152,561,663 87.963 87.6532 -0.3497 15 5 2024/07/24 14:32:33
3 6078128773 (ÁÖ)¹Ì·¡°ø°£¾¾¾Øµð Àå¼øº¹ 152,561,900 87.963 87.6533 -0.3496 7 4 2024/07/25 17:09:28
4 1208607034 (ÁÖ)»ïÀÍÇ÷£ À̱â¿ì 152,565,022 87.964 87.6551 -0.3476 1 2 2024/07/24 09:22:18
5 3118801741 ÁÖ½Äȸ»ç ¿¡½º¾ÆÀÌ°ÇÃàµðÀÚÀÎ ÀüÀÎȯ 152,566,090 87.965 87.6557 -0.3469 14 9 2024/07/25 07:53:08
6 6038602757 ÁÖ½Äȸ»ç ÀÌ·ëÆíÀǽü³ºñ¿¡ÇÁ À̼ö¿¬ 152,567,000 87.966 87.6562 -0.3463 3 7 2024/07/25 10:09:59
7 7138702672 ÁÖ½Äȸ»ç Çö½ºµðÀÚÀÎ ¹éÇöÁ¾ 152,567,400 87.966 87.6565 -0.3460 9 4 2024/07/18 17:38:22
8 7068702107 (ÁÖ)ÇÑ°á´ã º¯ÁöÇý 152,568,078 87.966 87.6568 -0.3455 9 8 2024/07/22 15:11:13
9 2148895496 ¶ó¿ò¾ÆÀ̾ؾ¾ ÁÖ½Äȸ»ç ±è»óÈ£ 152,568,300 87.966 87.6570 -0.3454 7 12 2024/07/22 09:55:44
10 1758601743 (ÁÖ)¿¬ÀÏ¿¡½ºµð ÀÌÁ¤¼÷ 152,568,680 87.967 87.6572 -0.3452 13 5 2024/07/24 10:09:12
11 1088163818 ºÎ°­¼³ºñ±â°ø ÁÖ½Äȸ»ç °­¼±¿Á 152,568,990 87.967 87.6574 -0.3450 8 13 2024/07/25 14:39:19
12 4548801131 ÁÖ½Äȸ»ç ¿ë¸¸ ¿ø¼øÀÚ 152,573,720 87.969 87.6601 -0.3419 10 8 2024/07/25 18:37:13
13 1148610418 ÁÖ½Äȸ»ç´ÙÀξÆÀÌ¿¥ Á¤µµ¿µ 152,573,956 87.970 87.6602 -0.3417 15 10 2024/07/22 18:44:46
14 2150557871 ¿¹Àü ÃÖ¼ºÂù 152,576,100 87.971 87.6615 -0.3403 11 15 2024/07/26 10:29:25
15 2208712585 ÁÖ½Äȸ»ç Å°¿¹³ë °íº´È­ 152,578,760 87.972 87.6630 -0.3386 9 11 2024/07/24 09:54:14
16 2208626796 ÁÖ½Äȸ»ç ¿¤¿¡½ººñ°ÇÃà ¼ÛÀç¿ë 152,580,100 87.973 87.6638 -0.3377 10 14 2024/07/26 09:45:47
17 2068150859 È«±â°Ç¼³»ê¾÷(ÁÖ) ¹Úº¹½É 152,586,400 87.977 87.6674 -0.3336 10 14 2024/07/25 14:44:48
18 2208122999 (ÁÖ)ºñ¾Æ¿£Áö´Ï¾î¸µ ¼Û¿µ´ö 152,589,450 87.979 87.6691 -0.3316 8 15 2024/07/18 15:01:35
19 2068129754 (ÁÖ)°í¹Ì°ÇÃàµðÀÚÀÎ ÀåÇà¼ö 152,590,680 87.979 87.6698 -0.3307 4 2 2024/07/26 07:44:47
20 5148125187 (ÁÖ)Áø½Å°Ç¼³ ·ù¿µ½Ç 152,594,950 87.982 87.6723 -0.3280 11 10 2024/07/24 08:13:11
21 8518100329 ÁÖ½Äȸ»ç ¿¤¿¡ÀÌÇDZ۷ιú ¹Ú¼ö¹Î 152,595,568 87.982 87.6726 -0.3275 11 13 2024/07/24 17:22:21
22 6868102494 ÁÖ½Äȸ»ç ¿ì¾ØµðÀÚÀÎ ¿ì½ÂÇÏ 152,596,484 87.983 87.6732 -0.3269 11 9 2024/07/24 09:43:52
23 3168802013 (ÁÖ)Ȧ¸®µ¥ÀÌ·¦µðÀÚÀνºÆ©µð¿À ¾ÈÁöÇö 152,597,401 87.983 87.6737 -0.3263 9 3 2024/07/23 14:12:02
24 3148184951 (ÁÖ)À̳ªÅ° ¹é´ëÈÆ 152,597,553 87.983 87.6738 -0.3262 2 14 2024/07/24 14:39:18
25 2068604990 (ÁÖ)¹Ý¼®Á¦ÀÌ¿ÍÀ̰Ǽ³ ±è¸í¼ø 152,598,775 87.984 87.6745 -0.3254 5 6 2024/07/23 19:38:55
26 3178115375 ºÎ°Ç°Ç¼³ ÁÖ½Äȸ»ç ±è¸íÀÏ 152,599,300 87.984 87.6748 -0.3251 14 8 2024/07/25 10:18:03
27 5308802263 (ÁÖ)¸ð³×µ¥ÄÚ ¹Ú¿µ¹Î 152,602,745 87.986 87.6768 -0.3228 6 2 2024/07/25 18:04:07
28 1138632909 ¼¼Á¾¾¾¿¥±â¼ú¿ø ÁÖ½Äȸ»ç Á¤¿µÈ£ 152,606,570 87.988 87.6790 -0.3203 1 8 2024/07/24 14:38:09
29 2298137830 (ÁÖ)´Ù¿ø°ø°£ ½Åµ¿Àç 152,610,600 87.991 87.6813 -0.3177 5 4 2024/07/25 09:15:40
30 2068120127 (ÁÖ)µÎÁø¿¡À̾ؾ¾ À̱ÙÅ 152,611,300 87.991 87.6817 -0.3172 10 11 2024/07/26 10:36:17
31 6768101805 (ÁÖ)¸®´õ½ºµðÀÚÀα׷ì ÃÖÇö¸² 152,615,574 87.994 87.6841 -0.3144 8 13 2024/07/24 10:46:46
32 2158126182 ÁÖ½Äȸ»çÁ¦ÀÌ¿¡½º¾¾¾Ø¾ÆÀÌ È²¼º¿Á 152,618,020 87.995 87.6855 -0.3128 3 4 2024/07/24 10:42:59
33 5568800097 ÁÖ½Äȸ»ç ¾ÆÀ̳ؽºµð¾ØÁö Á¤Çý°æ 152,624,584 87.999 87.6893 -0.3085 2 9 2024/07/24 16:27:23
34 2118781230 (ÁÖ)ÀγپÆÅ° º¯¹Ì°æ 152,627,940 88.001 87.6912 -0.3064 10 2 2024/07/26 09:29:24
35 1148660811 (ÁÖ)¸®¿À¾¾¿¥°ÇÃà ÀÌÀÎÀç 152,630,900 88.002 87.6929 -0.3044 15 11 2024/07/25 16:52:32
36 2148817904 ÁÖ½Äȸ»ç ´ë·û¾¾¿¡½º ±èÇý½É 152,631,600 88.003 87.6933 -0.3040 3 8 2024/07/25 14:43:18
37 8508700478 ÁÖ½Äȸ»ç ¸¸³ªÅ×Å© ¿À¼ö¿ë 152,631,762 88.003 87.6934 -0.3038 9 14 2024/07/24 14:31:33
38 7811700539 Çǵ¨¸®°Ç¼³ ÀÓÁØÈñ 152,632,067 88.003 87.6936 -0.3037 13 12 2024/07/25 13:16:45
39 5888602972 ´ë¿øÀü¹®°Ç¼³ ÁÖ½Äȸ»ç Á¤Ã¢¿µ 152,636,050 88.005 87.6959 -0.3010 6 4 2024/07/24 15:33:33
40 4098626201 ÁÖ½Äȸ»ç ÇÑ°á¾¾¿£¾¾ ÀÌÀº¹Ì 152,641,380 88.008 87.6990 -0.2976 1 5 2024/07/24 14:20:07
41 7788802394 ÁÖ½Äȸ»ç ¸ù±ÛµðÀÚÀÎ ÃÖÀº¼÷ 152,642,140 88.009 87.6994 -0.2971 1 10 2024/07/21 20:24:17
42 1178180048 ÁÖ½Äȸ»ç À¯¿ø±¤°í±â¾÷ ½Å»ó¹Ì 152,645,354 88.011 87.7012 -0.2949 10 15 2024/07/26 09:35:01
43 1288608828 ÁÖ½Äȸ»ç Áö¿¤ÄÄ Á¶Áß±Ô 152,646,900 88.012 87.7021 -0.2939 13 7 2024/07/25 09:56:35
44 7098801220 ÁÖ½Äȸ»çû¼Ö¾ÆÀ̵ð ¹Ú¿øö 152,647,493 88.012 87.7025 -0.2935 14 6 2024/07/24 20:53:46
45 8638602102 ÁÖ½Äȸ»ç ·¡ÀÌ°¡ À¯Á¤¾È 152,651,000 88.014 87.7045 -0.2913 8 12 2024/07/26 09:08:23
46 1768603254 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿ÍÀÌ°ÇÃà À¯ÇöÇý 152,655,282 88.017 87.7069 -0.2884 9 1 2024/07/25 11:11:40
47 2138626139 (ÁÖ)´Ù½ºµðÀÚÀΠȲ±âȯ 152,656,200 88.017 87.7075 -0.2878 1 3 2024/07/24 20:12:37
48 1208180248 (ÁÖ)¾ÆÀ̽õð½ºÆäÀ̽º ±è½Â¿í 152,662,310 88.021 87.7110 -0.2838 15 3 2024/07/24 14:35:39
49 2098130740 (ÁÖ)ÇÑ¿ïÀÌ¿£Áö ±èÈñ½Ä 152,665,970 88.023 87.7131 -0.2815 7 10 2024/07/24 11:24:09
50 1078748738 ÁÖ½Äȸ»ç ºñÁî´Ï½º¼­ºñ½º±×·ì ÀÌ°ü¸ð 152,666,100 88.023 87.7132 -0.2814 4 2 2024/07/23 10:21:35
  •