![]() |
![]() |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0757 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 124,374,000 | -0.574 | 1 | ¨ì | 121,857,200 | -2.586 | 1 | 5.273 | ¨ñ | 127,602,600 | 2.007 | -2.791 | ||
¨è | 128,295,700 | 2.561 | 2 | -3.135 | ¨í | 125,053,300 | -0.031 | -2.555 | ¨ò | 126,184,100 | 0.873 | 1 | 1.134 | |
¨é | 122,592,700 | -1.998 | 1 | 4.559 | ¨î | 123,289,500 | -1.441 | 1 | 1.41 | ¨ó | 125,354,700 | 0.21 | 4 | 0.663 |
¨ê | 121,750,800 | -2.671 | 1 | 0.673 | ¨ï | 123,165,600 | -1.54 | 1 | 0.099 | ¨ô | 126,884,600 | 1.433 | 1 | -1.223 |
¨ë | 128,453,300 | 2.687 | 1 | -5.358 | ¨ð | 124,111,300 | -0.784 | 1 | -0.756 | ¨õ | 125,990,200 | 0.718 | 2 | 0.715 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨í ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0757 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 128,453,300 | 2.687 | 1 | ¨ì | 125,990,200 | 0.718 | 2 | 0.155 | ¨ñ | 123,289,500 | -1.441 | 1 | 0.657 | |
¨è | 128,295,700 | 2.561 | 2 | 0.126 | ¨í | 125,354,700 | 0.21 | 4 | 0.508 | ¨ò | 123,165,600 | -1.54 | 1 | 0.099 |
¨é | 127,602,600 | 2.007 | 0.554 | ¨î | 125,053,300 | -0.031 | 0.241 | ¨ó | 122,592,700 | -1.998 | 1 | 0.458 | ||
¨ê | 126,884,600 | 1.433 | 1 | 0.574 | ¨ï | 124,374,000 | -0.574 | 1 | 0.543 | ¨ô | 121,857,200 | -2.586 | 1 | 0.588 |
¨ë | 126,184,100 | 0.873 | 1 | 0.56 | ¨ð | 124,111,300 | -0.784 | 1 | 0.21 | ¨õ | 121,750,800 | -2.671 | 1 | 0.085 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5538802795 |
ÁÖ½Äȸ»ç żº°øÁ¶
[ÃÖÁ¾³«Âû] |
Ç㼺ÈÆ |
![]() |
111,059,691 | 88.140 | 88.7824 |
|
6 13 | 2024/07/25 10:36:16 | |
2 | 5058154617 | ÁÖ½Äȸ»çȼº | À±Ã¢¿ø |
![]() |
125,000,000 | 99.203 | 99.9264 |
|
15 2 | 2024/07/26 07:12:36 | |
-1 | 5058155106 | (ÁÖ)¸íÈÆÁ¾ÇհǼ³ | ÀÌ»óÇõ |
![]() |
110,458,600 | 87.663 | 88.3018 |
|
5 9 | 2024/07/23 13:34:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-2 | 5058140700 | ±ÝÈ£¿£Áö´Ï¾î¸µ(ÁÖ) | À̱Զô |
![]() |
110,426,200 | 87.637 | 88.2759 |
|
15 10 | 2024/07/25 08:54:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-3 | 5470501876 | ¿µÀç½Ã½ºÅÛ | Á¶Çö±¹ |
![]() |
110,124,190 | 87.397 | 88.0345 |
|
13 1 | 2024/07/23 08:57:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-4 | 5058160351 | ÁÖ½Äȸ»ç ±×¸°¿¡¾î½Ã½ºÅÛ | À±Ã¢±Ç |
![]() |
109,930,000 | 87.243 | 87.8793 |
|
3 13 | 2024/07/26 08:08:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-5 | 5858100873 | ÁÖ½Äȸ»ç ÅÂÈ£°Ç¼³ | ±è¹Ì¼÷ |
![]() |
109,462,100 | 86.872 | 87.5052 |
|
2 4 | 2024/07/24 06:36:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-6 | 1688600542 | ÁÖ½Äȸ»ç °æ³óÀÌ¿£¾¾ | ÀåÀç¿í |
![]() |
109,411,080 | 86.831 | 87.4644 |
|
13 12 | 2024/07/24 10:57:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-7 | 5158147715 | ÁÖ½Äȸ»ç ÇÑ°á»ê¾÷°³¹ß | ÀÌ¿µÈ£ |
![]() |
108,955,200 | 86.469 | 87.1000 |
|
14 8 | 2024/07/26 09:53:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |