¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240726910-00
   Á¾¸ñ ±â°è¼³ºñ
   °ø»ç¸í
¿µÃµÀüÀÚ°íµîÇб³ ´Ù¸ñÀû°­´ç ȯ±â°³¼± ±â°è¼³ºñ°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ±³À°Ã» ¿µÃµÀüÀÚ°íµîÇб³
   Áö¿ªÁ¦ÇÑ ¿µÃµ    ÀÔÂûÀϽà 2024/07/26 16:00:00
   ±âÃÊ±Ý¾× 125,092,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 126,003,650 ¿ø    »çÁ¤·ü 0.72878 % (100.72878 %)
   ³«ÂûÇÏÇÑ°¡ 110,809,541 ¿ø    Âü¿©¾÷ü¼ö 9
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0757
¨ç 124,374,000 -0.574 1 ¨ì 121,857,200 -2.586 1 5.273 ¨ñ 127,602,600 2.007 -2.791
¨è 128,295,700 2.561 2 -3.135 ¨í 125,053,300 -0.031 -2.555 ¨ò 126,184,100 0.873 1 1.134
¨é 122,592,700 -1.998 1 4.559 ¨î 123,289,500 -1.441 1 1.41 ¨ó 125,354,700 0.21 4 0.663
¨ê 121,750,800 -2.671 1 0.673 ¨ï 123,165,600 -1.54 1 0.099 ¨ô 126,884,600 1.433 1 -1.223
¨ë 128,453,300 2.687 1 -5.358 ¨ð 124,111,300 -0.784 1 -0.756 ¨õ 125,990,200 0.718 2 0.715
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0757
¨ç 128,453,300 2.687 1 ¨ì 125,990,200 0.718 2 0.155 ¨ñ 123,289,500 -1.441 1 0.657
¨è 128,295,700 2.561 2 0.126 ¨í 125,354,700 0.21 4 0.508 ¨ò 123,165,600 -1.54 1 0.099
¨é 127,602,600 2.007 0.554 ¨î 125,053,300 -0.031 0.241 ¨ó 122,592,700 -1.998 1 0.458
¨ê 126,884,600 1.433 1 0.574 ¨ï 124,374,000 -0.574 1 0.543 ¨ô 121,857,200 -2.586 1 0.588
¨ë 126,184,100 0.873 1 0.56 ¨ð 124,111,300 -0.784 1 0.21 ¨õ 121,750,800 -2.671 1 0.085
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 5538802795 ÁÖ½Äȸ»ç żº°øÁ¶
[ÃÖÁ¾³«Âû]
Ç㼺ÈÆ 111,059,691 88.140 88.7824 0.9566 6 13 2024/07/25 10:36:16
2 5058154617 ÁÖ½Äȸ»çÈ­¼º À±Ã¢¿ø 125,000,000 99.203 99.9264 13.6571 15 2 2024/07/26 07:12:36
-1 5058155106 (ÁÖ)¸íÈÆÁ¾ÇհǼ³ ÀÌ»óÇõ 110,458,600 87.663 88.3018 0.4090 5 9 2024/07/23 13:34:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5058140700 ±ÝÈ£¿£Áö´Ï¾î¸µ(ÁÖ) À̱Զô 110,426,200 87.637 88.2759 0.3795 15 10 2024/07/25 08:54:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5470501876 ¿µÀç½Ã½ºÅÛ Á¶Çö±¹ 110,124,190 87.397 88.0345 0.1043 13 1 2024/07/23 08:57:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5058160351 ÁÖ½Äȸ»ç ±×¸°¿¡¾î½Ã½ºÅÛ À±Ã¢±Ç 109,930,000 87.243 87.8793 -0.0726 3 13 2024/07/26 08:08:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5858100873 ÁÖ½Äȸ»ç ÅÂÈ£°Ç¼³ ±è¹Ì¼÷ 109,462,100 86.872 87.5052 -0.4989 2 4 2024/07/24 06:36:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1688600542 ÁÖ½Äȸ»ç °æ³óÀÌ¿£¾¾ ÀåÀç¿í 109,411,080 86.831 87.4644 -0.5454 13 12 2024/07/24 10:57:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5158147715 ÁÖ½Äȸ»ç ÇÑ°á»ê¾÷°³¹ß ÀÌ¿µÈ£ 108,955,200 86.469 87.1000 -0.9607 14 8 2024/07/26 09:53:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •