![]() |
![]() |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0429 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 70,253,500 | -0.052 | 2 | ¨ì | 69,495,800 | -1.1299 | 2 | -0.9631 | ¨ñ | 70,637,300 | 0.494 | 4 | -1.53 | |
¨è | 71,253,000 | 1.37 | 2 | -1.422 | ¨í | 71,150,400 | 1.224 | 2 | -2.3539 | ¨ò | 72,095,800 | 2.569 | 2 | -2.075 |
¨é | 68,362,000 | -2.743 | 4 | 4.113 | ¨î | 70,535,400 | 0.3491 | 3 | 0.8749 | ¨ó | 71,762,600 | 2.095 | 1 | 0.474 |
¨ê | 69,101,400 | -1.691 | 3 | -1.052 | ¨ï | 69,997,600 | -0.416 | 3 | 0.7651 | ¨ô | 68,482,200 | -2.572 | 4 | 4.667 |
¨ë | 68,818,900 | -2.093 | 4 | 0.402 | ¨ð | 69,561,800 | -1.036 | 4 | 0.62 | ¨õ | 72,390,300 | 2.988 | 6 | -5.56 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ð ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0429 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 72,390,300 | 2.988 | 6 | ¨ì | 70,637,300 | 0.494 | 4 | 0.73 | ¨ñ | 69,495,800 | -1.1299 | 2 | 0.0939 | |
¨è | 72,095,800 | 2.569 | 2 | 0.419 | ¨í | 70,535,400 | 0.3491 | 3 | 0.1449 | ¨ò | 69,101,400 | -1.691 | 3 | 0.5611 |
¨é | 71,762,600 | 2.095 | 1 | 0.474 | ¨î | 70,253,500 | -0.052 | 2 | 0.4011 | ¨ó | 68,818,900 | -2.093 | 4 | 0.402 |
¨ê | 71,253,000 | 1.37 | 2 | 0.725 | ¨ï | 69,997,600 | -0.416 | 3 | 0.364 | ¨ô | 68,482,200 | -2.572 | 4 | 0.479 |
¨ë | 71,150,400 | 1.224 | 2 | 0.146 | ¨ð | 69,561,800 | -1.036 | 4 | 0.62 | ¨õ | 68,362,000 | -2.743 | 4 | 0.171 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 7398602662 |
(ÁÖ)·Îµå
[ÃÖÁ¾³«Âû] |
ŹÁ¤¾Ö |
![]() |
61,466,990 | 88.082 | 87.4477 |
|
6 15 | 2024/07/24 15:45:33 | |
2 | 6098627402 | ÁÖ½Äȸ»ç Àç¾Æ»ê¾÷°³¹ß | ÇÏÈñÁ¤ |
![]() |
61,493,150 | 88.120 | 87.4849 |
|
2 8 | 2024/07/26 09:27:52 | |
3 | 8148101542 | ű¤°Ç¼³ÁÖ½Äȸ»ç | ¹®¼º¿ø |
![]() |
61,504,060 | 88.135 | 87.5004 |
|
10 8 | 2024/07/25 11:20:29 | |
4 | 6128104278 | ½ÂÀ¯°Ç¼³ ÁÖ½Äȸ»ç | ±èÇöºÀ |
![]() |
61,539,200 | 88.186 | 87.5504 |
|
11 6 | 2024/07/26 09:03:31 | |
5 | 3748702292 | ÁÖ½Äȸ»ç ÀοøµðÀÚÀÎ | ±è½Â¹Î |
![]() |
61,588,990 | 88.257 | 87.6212 |
|
15 10 | 2024/07/25 09:35:07 | |
6 | 6958802901 | ÁÖ½Äȸ»ç ¹Ì·¡½Ç³»°ÇÃà | ¹Ú¹®¿µ |
![]() |
61,607,927 | 88.284 | 87.6482 |
|
15 5 | 2024/07/24 21:40:05 | |
7 | 2378700879 | ¿Àº¹°Ç¼³ ÁÖ½Äȸ»ç | À±»óû |
![]() |
61,769,518 | 88.516 | 87.8781 |
|
3 14 | 2024/07/25 16:23:20 | |
8 | 3258801075 | ÁÖ½Äȸ»ç ¿¹¸²°ÇÃà | Á¤Áö¸í |
![]() |
61,830,458 | 88.603 | 87.9648 |
|
11 14 | 2024/07/25 22:52:21 | |
9 | 1228647255 | ¸¶·ç°ÇÃà ÁÖ½Äȸ»ç | Á¤¼ºÈ |
![]() |
61,860,262 | 88.646 | 88.0072 |
|
14 11 | 2024/07/25 09:55:52 | |
10 | 6138159723 | ½Å¶ó°Ç¼³(ÁÖ) | ±èº¹¼ø |
![]() |
61,905,030 | 88.710 | 88.0708 |
|
10 15 | 2024/07/25 16:33:57 | |
11 | 1438602196 | ±Ý°»ê¾÷ÁÖ½Äȸ»ç | °¿µ¼ö |
![]() |
61,934,630 | 88.752 | 88.1130 |
|
9 7 | 2024/07/25 14:52:38 | |
12 | 6138134149 | (ÁÖ)ÇѺûÀÎÅ׸®¾î | ±è¿µ·Ã |
![]() |
61,941,300 | 88.762 | 88.1224 |
|
10 8 | 2024/07/26 14:45:36 | |
13 | 3668701399 | ÁÖ½Äȸ»ç ¿ìÁְǼ³ | ±è¹Îö |
![]() |
61,960,900 | 88.790 | 88.1503 |
|
4 1 | 2024/07/24 14:40:02 | |
14 | 6138158699 | ÁÖ½Äȸ»ç ¶óÀÌÇÁÁÖÅðǼ³ | ¹ÚÀ±ÀÏ |
![]() |
62,025,104 | 88.882 | 88.2417 |
|
9 3 | 2024/07/25 10:18:26 | |
15 | 6138146529 | ÁÖ½Äȸ»ç ¿¹¿ø | ÀÌ¿ëÁÖ |
![]() |
62,356,710 | 89.357 | 88.7134 |
|
5 2 | 2024/07/26 05:57:01 | |
16 | 6138173725 | ÁÖ½Äȸ»ç µµ¾ð°Ç¼³ | °½ÂÈ |
![]() |
62,450,174 | 89.491 | 88.8464 |
|
14 5 | 2024/07/24 14:37:16 | |
17 | 8368800009 | ÁÖ½Äȸ»ç °æ³²°Ç¼³¾ÈÀü | Á¤¿µÈñ |
![]() |
62,847,800 | 90.061 | 89.4121 |
|
4 9 | 2024/07/24 12:19:56 | |
-1 | 7068103123 | Çѱ¹½Ç³»°ÇÃà ÁÖ½Äȸ»ç | ±èÇýÁ¤ |
![]() |
61,363,700 | 87.934 | 87.3007 |
|
12 4 | 2024/07/26 08:30:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-2 | 6228802316 | ÁÖ½Äȸ»ç Á¦ÀÌƼÄÄÆÛ´Ï | ¾ÈÇöÅà |
![]() |
61,350,000 | 87.915 | 87.2812 |
|
15 13 | 2024/07/24 09:25:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-3 | 6138174665 | ÁÖ¿µ°Ç¼³ ÁÖ½Äȸ»ç | ¹®¼ºÁ¾ |
![]() |
61,298,005 | 87.840 | 87.2072 |
|
11 1 | 2024/07/26 09:08:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-4 | 6138156556 | ÁÖ½Äȸ»ç À¯¸² | ¹ÚÁö¿µ |
![]() |
61,259,750 | 87.785 | 87.1528 |
|
15 3 | 2024/07/25 16:38:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-5 | 3078107989 | º¸¿µ°Ç¼³ ÁÖ½Äȸ»ç | Á¤¼ø¹Î |
![]() |
61,077,830 | 87.525 | 86.8940 |
|
3 7 | 2024/07/25 14:02:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-6 | 7738600664 | ºû°ú°ø°£°Ç¼³ ÁÖ½Äȸ»ç | ÃÖ°æÇý |
![]() |
61,075,417 | 87.521 | 86.8906 |
|
5 12 | 2024/07/24 14:32:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |