¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240728629-00
   Á¾¸ñ ½Ç³»°ÇÃà
   °ø»ç¸í
2024³â »çõ¿©ÀÚ°íµîÇб³ ¿©¸§¹æÇÐ ½Ã¼³ °³º¸¼ö »ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ±³À°Ã» »çõ¿©ÀÚ°íµîÇб³
   Áö¿ªÁ¦ÇÑ »çõ    ÀÔÂûÀϽà 2024/07/26 17:00:00
   ±âÃÊ±Ý¾× 70,290,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 69,783,250 ¿ø    »çÁ¤·ü -0.72095 % (99.27905 %)
   ³«ÂûÇÏÇÑ°¡ 61,402,644 ¿ø    Âü¿©¾÷ü¼ö 23
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0429
¨ç 70,253,500 -0.052 2 ¨ì 69,495,800 -1.1299 2 -0.9631 ¨ñ 70,637,300 0.494 4 -1.53
¨è 71,253,000 1.37 2 -1.422 ¨í 71,150,400 1.224 2 -2.3539 ¨ò 72,095,800 2.569 2 -2.075
¨é 68,362,000 -2.743 4 4.113 ¨î 70,535,400 0.3491 3 0.8749 ¨ó 71,762,600 2.095 1 0.474
¨ê 69,101,400 -1.691 3 -1.052 ¨ï 69,997,600 -0.416 3 0.7651 ¨ô 68,482,200 -2.572 4 4.667
¨ë 68,818,900 -2.093 4 0.402 ¨ð 69,561,800 -1.036 4 0.62 ¨õ 72,390,300 2.988 6 -5.56
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ð ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0429
¨ç 72,390,300 2.988 6 ¨ì 70,637,300 0.494 4 0.73 ¨ñ 69,495,800 -1.1299 2 0.0939
¨è 72,095,800 2.569 2 0.419 ¨í 70,535,400 0.3491 3 0.1449 ¨ò 69,101,400 -1.691 3 0.5611
¨é 71,762,600 2.095 1 0.474 ¨î 70,253,500 -0.052 2 0.4011 ¨ó 68,818,900 -2.093 4 0.402
¨ê 71,253,000 1.37 2 0.725 ¨ï 69,997,600 -0.416 3 0.364 ¨ô 68,482,200 -2.572 4 0.479
¨ë 71,150,400 1.224 2 0.146 ¨ð 69,561,800 -1.036 4 0.62 ¨õ 68,362,000 -2.743 4 0.171
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 23 ¾÷ü Âü¿©)
1 7398602662 (ÁÖ)·Îµå
[ÃÖÁ¾³«Âû]
ŹÁ¤¾Ö 61,466,990 88.082 87.4477 -0.6167 6 15 2024/07/24 15:45:33
2 6098627402 ÁÖ½Äȸ»ç Àç¾Æ»ê¾÷°³¹ß ÇÏÈñÁ¤ 61,493,150 88.120 87.4849 -0.5742 2 8 2024/07/26 09:27:52
3 8148101542 ű¤°Ç¼³ÁÖ½Äȸ»ç ¹®¼º¿ø 61,504,060 88.135 87.5004 -0.5566 10 8 2024/07/25 11:20:29
4 6128104278 ½ÂÀ¯°Ç¼³ ÁÖ½Äȸ»ç ±èÇöºÀ 61,539,200 88.186 87.5504 -0.4996 11 6 2024/07/26 09:03:31
5 3748702292 ÁÖ½Äȸ»ç ÀοøµðÀÚÀÎ ±è½Â¹Î 61,588,990 88.257 87.6212 -0.4189 15 10 2024/07/25 09:35:07
6 6958802901 ÁÖ½Äȸ»ç ¹Ì·¡½Ç³»°ÇÃà ¹Ú¹®¿µ 61,607,927 88.284 87.6482 -0.3881 15 5 2024/07/24 21:40:05
7 2378700879 ¿Àº¹°Ç¼³ ÁÖ½Äȸ»ç À±»óû 61,769,518 88.516 87.8781 -0.1261 3 14 2024/07/25 16:23:20
8 3258801075 ÁÖ½Äȸ»ç ¿¹¸²°ÇÃà Á¤Áö¸í 61,830,458 88.603 87.9648 -0.0273 11 14 2024/07/25 22:52:21
9 1228647255 ¸¶·ç°ÇÃà ÁÖ½Äȸ»ç Á¤¼ºÈ­ 61,860,262 88.646 88.0072 0.0210 14 11 2024/07/25 09:55:52
10 6138159723 ½Å¶ó°Ç¼³(ÁÖ) ±èº¹¼ø 61,905,030 88.710 88.0708 0.0936 10 15 2024/07/25 16:33:57
11 1438602196 ±Ý°­»ê¾÷ÁÖ½Äȸ»ç °­¿µ¼ö 61,934,630 88.752 88.1130 0.1416 9 7 2024/07/25 14:52:38
12 6138134149 (ÁÖ)ÇѺûÀÎÅ׸®¾î ±è¿µ·Ã 61,941,300 88.762 88.1224 0.1524 10 8 2024/07/26 14:45:36
13 3668701399 ÁÖ½Äȸ»ç ¿ìÁְǼ³ ±è¹Îö 61,960,900 88.790 88.1503 0.1842 4 1 2024/07/24 14:40:02
14 6138158699 ÁÖ½Äȸ»ç ¶óÀÌÇÁÁÖÅðǼ³ ¹ÚÀ±ÀÏ 62,025,104 88.882 88.2417 0.2883 9 3 2024/07/25 10:18:26
15 6138146529 ÁÖ½Äȸ»ç ¿¹¿ø ÀÌ¿ëÁÖ 62,356,710 89.357 88.7134 0.8259 5 2 2024/07/26 05:57:01
16 6138173725 ÁÖ½Äȸ»ç µµ¾ð°Ç¼³ °­½ÂÈ­ 62,450,174 89.491 88.8464 0.9775 14 5 2024/07/24 14:37:16
17 8368800009 ÁÖ½Äȸ»ç °æ³²°Ç¼³¾ÈÀü Á¤¿µÈñ 62,847,800 90.061 89.4121 1.6222 4 9 2024/07/24 12:19:56
-1 7068103123 Çѱ¹½Ç³»°ÇÃà ÁÖ½Äȸ»ç ±èÇýÁ¤ 61,363,700 87.934 87.3007 -0.7841 12 4 2024/07/26 08:30:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6228802316 ÁÖ½Äȸ»ç Á¦ÀÌƼÄÄÆÛ´Ï ¾ÈÇöÅà 61,350,000 87.915 87.2812 -0.8063 15 13 2024/07/24 09:25:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6138174665 ÁÖ¿µ°Ç¼³ ÁÖ½Äȸ»ç ¹®¼ºÁ¾ 61,298,005 87.840 87.2072 -0.8906 11 1 2024/07/26 09:08:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6138156556 ÁÖ½Äȸ»ç À¯¸² ¹ÚÁö¿µ 61,259,750 87.785 87.1528 -0.9527 15 3 2024/07/25 16:38:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3078107989 º¸¿µ°Ç¼³ ÁÖ½Äȸ»ç Á¤¼ø¹Î 61,077,830 87.525 86.8940 -1.2476 3 7 2024/07/25 14:02:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 7738600664 ºû°ú°ø°£°Ç¼³ ÁÖ½Äȸ»ç ÃÖ°æÇý 61,075,417 87.521 86.8906 -1.2515 5 12 2024/07/24 14:32:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •