![]() |
![]() |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ë ¨ì | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0776 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 640,879,500 | -0.812 | 101 | ¨ì | 632,938,600 | -2.041 | 101 | 2.274 | ¨ñ | 630,606,100 | -2.402 | 70 | 1.889 | |
¨è | 627,175,200 | -2.933 | 93 | 2.121 | ¨í | 649,615,100 | 0.54 | 85 | -2.581 | ¨ò | 634,347,200 | -1.823 | 95 | -0.579 |
¨é | 644,601,200 | -0.236 | 111 | -2.697 | ¨î | 664,960,600 | 2.915 | 79 | -2.375 | ¨ó | 653,091,300 | 1.078 | 100 | -2.901 |
¨ê | 659,294,100 | 2.038 | 99 | -2.274 | ¨ï | 662,266,300 | 2.498 | 100 | 0.417 | ¨ô | 655,876,100 | 1.509 | 81 | -0.431 |
¨ë | 647,631,500 | 0.233 | 104 | 1.805 | ¨ð | 642,811,400 | -0.513 | 95 | 3.011 | ¨õ | 638,275,600 | -1.215 | 100 | 2.724 |
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨î ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0776 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 664,960,600 | 2.915 | 79 | ¨ì | 649,615,100 | 0.54 | 85 | 0.538 | ¨ñ | 638,275,600 | -1.215 | 100 | 0.403 | |
¨è | 662,266,300 | 2.498 | 100 | 0.417 | ¨í | 647,631,500 | 0.233 | 104 | 0.307 | ¨ò | 634,347,200 | -1.823 | 95 | 0.608 |
¨é | 659,294,100 | 2.038 | 99 | 0.46 | ¨î | 644,601,200 | -0.236 | 111 | 0.469 | ¨ó | 632,938,600 | -2.041 | 101 | 0.218 |
¨ê | 655,876,100 | 1.509 | 81 | 0.529 | ¨ï | 642,811,400 | -0.513 | 95 | 0.277 | ¨ô | 630,606,100 | -2.402 | 70 | 0.361 |
¨ë | 653,091,300 | 1.078 | 100 | 0.431 | ¨ð | 640,879,500 | -0.812 | 101 | 0.299 | ¨õ | 627,175,200 | -2.933 | 93 | 0.531 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1748101236 |
¿ì¸®»ê¾÷°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû] |
¹æÁØÇü |
![]() |
567,185,153 | 88.413 | 87.7824 |
|
12 14 | 2024/07/24 10:50:00 | |
2 | 2798101642 | (ÁÖ)´ëº¸Á¾ÇհǼ³ | ÇϼºÁø |
![]() |
567,199,894 | 88.416 | 87.7847 |
|
11 1 | 2024/07/24 19:28:55 | |
3 | 5588100696 | ÁÖ½Äȸ»ç ÅÂÁøÁ¾ÇհǼ³ | °Àμº |
![]() |
567,200,000 | 88.416 | 87.7847 |
|
12 13 | 2024/07/25 09:48:33 | |
4 | 4028185975 | À¯ÇÑȸ»ç µ¿ÁÖÁ¾ÇհǼ³ | ÀÌö½Â |
![]() |
567,250,000 | 88.423 | 87.7924 |
|
15 2 | 2024/07/22 17:18:43 | |
5 | 4028116139 | À¯ÇÑȸ»ç µ¿¿µ»ê¾÷ | ¼Ò±âµ¿ |
![]() |
567,273,600 | 88.427 | 87.7961 |
|
3 6 | 2024/07/25 16:16:00 | |
6 | 4018134153 | (À¯)¼Û»ê°Ç¼³ | ±èöºó |
![]() |
567,290,100 | 88.430 | 87.7986 |
|
12 7 | 2024/07/26 08:04:55 | |
7 | 4048113142 | À¯ÇÑȸ»ç ¹üÇÑ | ¾È´ë¼ø |
![]() |
567,293,400 | 88.430 | 87.7991 |
|
10 9 | 2024/07/19 11:10:40 | |
8 | 4018115743 | (À¯)¼ºÈȯ°æ°Ç¼³ | ÀÌÇÐ±Ç |
![]() |
567,298,550 | 88.431 | 87.7999 |
|
4 2 | 2024/07/24 15:48:55 | |
9 | 8948101626 | ÁÖ½Äȸ»ç È£¿îÁ¾ÇհǼ³ | ÀÌ°æ¼ö |
![]() |
567,299,800 | 88.431 | 87.8001 |
|
7 9 | 2024/07/26 08:54:18 | |
10 | 5088110388 | ÁÖ½Äȸ»ç ¸ÞÀÌÀú°Ç¼³ | Á¶»óÈñ |
![]() |
567,303,900 | 88.432 | 87.8008 |
|
8 12 | 2024/07/25 17:38:21 | |
11 | 2118727764 | (ÁÖ)¿¡¹öÁ¾ÇհǼ³ | ¼Û¸í¼ø |
![]() |
567,426,000 | 88.451 | 87.8197 |
|
6 2 | 2024/07/26 08:06:13 | |
12 | 4188130010 | À¯ÇÑȸ»ç ȼº | Àӹ̰æ |
![]() |
567,460,121 | 88.456 | 87.8249 |
|
9 3 | 2024/07/25 13:31:59 | |
13 | 2468701886 | ÁÖ½Äȸ»ç ¸°Á¾ÇհǼ³ | ÃÖÁ¾´ë |
![]() |
567,483,000 | 88.460 | 87.8285 |
|
15 2 | 2024/07/23 19:42:50 | |
14 | 4028198145 | ÁÖ½Äȸ»ç ÇÑ¿ïÁ¾ÇհǼ³ | ÀÌÇö¿ì |
![]() |
567,499,240 | 88.462 | 87.8310 |
|
11 3 | 2024/07/25 09:56:55 | |
15 | 2708601015 | ÁÖ½Äȸ»ç ´õµå¸²°Ç¼³ | À̼öÇö |
![]() |
567,503,209 | 88.463 | 87.8316 |
|
9 15 | 2024/07/21 20:16:56 | |
16 | 4078115440 | À¯ÇÑȸ»ç ¹éµ¿°Ç¼³ | ¾È¼öÇö |
![]() |
567,514,548 | 88.465 | 87.8334 |
|
5 3 | 2024/07/23 10:28:15 | |
17 | 4188109929 | (À¯)¿¥¿¡½ºÁ¾ÇհǼ³ | ±è¼±È |
![]() |
567,544,160 | 88.469 | 87.8380 |
|
6 13 | 2024/07/25 10:01:21 | |
18 | 4118148479 | À¯ÇÑȸ»ç °³¹ÌÀÌ¿£Áö | ±èÀç¹Î |
![]() |
567,570,600 | 88.473 | 87.8420 |
|
11 1 | 2024/07/25 15:17:52 | |
19 | 4138103309 | (ÁÖ)¸í»êÅä°Ç | ¼ÛÄ¡ºÐ |
![]() |
567,571,809 | 88.473 | 87.8422 |
|
11 1 | 2024/07/23 13:29:58 | |
20 | 4048108940 | ÁÖ½Äȸ»ç °ÇÈñÀ̾ؾ¾ | °´ë¿ì |
![]() |
567,613,800 | 88.480 | 87.8487 |
|
2 10 | 2024/07/25 10:57:11 | |
21 | 4028134200 | ÁÖ½Äȸ»ç ÇÁ¶óÀӰǼ³ | ¿ÀÁö¿¬ |
![]() |
567,668,000 | 88.488 | 87.8571 |
|
11 12 | 2024/07/26 08:44:16 | |
22 | 2518800775 | ÁÖ½Äȸ»ç »ï¼ºÁ¾ÇհǼ³ | ¹éÀμ÷ |
![]() |
567,686,330 | 88.491 | 87.8600 |
|
8 6 | 2024/07/23 18:25:24 | |
23 | 4188118490 | À¯ÇÑȸ»ç ÀºÈ£°Ç¼³ | Á¶µ¿¿î |
![]() |
567,692,560 | 88.492 | 87.8609 |
|
6 11 | 2024/07/24 16:18:29 | |
24 | 4188136519 | ÁÖ½Äȸ»ç ¼ºÃ¢Á¾ÇհǼ³ | ±æÀ±Çü |
![]() |
567,741,900 | 88.500 | 87.8686 |
|
10 6 | 2024/07/26 08:37:49 | |
25 | 4108161300 | (À¯)½Å¿ù°Ç¼³»ê¾÷ | ¹Ú¾Æ¸§ |
![]() |
567,784,000 | 88.507 | 87.8751 |
|
7 15 | 2024/07/24 15:49:14 | |
26 | 4808701282 | ÁÖ½Äȸ»ç ºÎ°î°Ç¼³ | Á¶Àº¼ |
![]() |
567,792,000 | 88.508 | 87.8763 |
|
2 12 | 2024/07/24 12:12:43 | |
27 | 4028133079 | À¯ÇÑȸ»ç ¼öÁö°Ç¼³ | Á¶ÇöÁß |
![]() |
567,824,099 | 88.513 | 87.8813 |
|
12 4 | 2024/07/25 12:39:55 | |
28 | 2968100390 | żÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è¿µ¿Á |
![]() |
567,856,990 | 88.518 | 87.8864 |
|
10 4 | 2024/07/24 23:49:17 | |
29 | 8478101483 | ÁÖ½Äȸ»ç µ¿È£Á¾ÇհǼ³ | ÀüÀ¯°æ |
![]() |
567,866,620 | 88.519 | 87.8879 |
|
8 13 | 2024/07/26 08:44:38 | |
30 | 4028163855 | ÁÖ½Äȸ»ç ÇѺ°Á¾ÇհǼ³ | ³ëÇÐÁø |
![]() |
567,872,280 | 88.520 | 87.8887 |
|
8 9 | 2024/07/24 23:43:06 | |
31 | 2148131659 | ÁÖ½Äȸ»ç ¸ÞÆ®·ÎÁ¾ÇհǼ³ | ÀÌ¿ìÀç |
![]() |
567,890,000 | 88.523 | 87.8915 |
|
9 5 | 2024/07/23 14:16:19 | |
32 | 4028113428 | ÁÖ½Äȸ»ç ÀåÇÑÁ¾ÇհǼ³ | ¼ÒÀçö |
![]() |
567,905,200 | 88.525 | 87.8938 |
|
5 12 | 2024/07/24 10:04:03 | |
33 | 4188137779 | (ÁÖ)¿¥Á¦ÀÌÁ¾ÇհǼ³ | Á¶º¹·¡ |
![]() |
567,923,300 | 88.528 | 87.8966 |
|
10 13 | 2024/07/26 07:12:28 | |
34 | 1328173982 | ÁÖ½Äȸ»ç ´Ùº¸Á¾ÇհǼ³ | ÀÌÁ¾´ë |
![]() |
567,981,000 | 88.537 | 87.9056 |
|
7 10 | 2024/07/23 09:23:23 | |
35 | 4028132013 | À¯ÇÑȸ»ç ¼±¿µ°Ç¼³ | ±è½Å |
![]() |
567,994,000 | 88.539 | 87.9076 |
|
2 6 | 2024/07/25 10:24:16 | |
36 | 3148658064 | ÁÖ½Äȸ»ç ÁÖȲÁ¾ÇհǼ³ | ±è¿ë¹ü |
![]() |
567,994,180 | 88.539 | 87.9076 |
|
10 6 | 2024/07/26 09:49:11 | |
37 | 4188129401 | À¯ÇÑȸ»ç ·Î¾â°Ç¼³ | À±¿µ¼÷ |
![]() |
567,998,000 | 88.540 | 87.9082 |
|
3 8 | 2024/07/24 13:56:25 | |
38 | 1748700340 | À¯ÇÑȸ»ç âÆòÁ¾ÇհǼ³ | À±¼ºÈ |
![]() |
568,040,530 | 88.547 | 87.9148 |
|
3 5 | 2024/07/25 14:49:43 | |
39 | 4028120569 | ÁÖ½Äȸ»ç »ïºÎÁ¾ÇհǼ³ | À±¼® |
![]() |
568,063,000 | 88.550 | 87.9183 |
|
4 5 | 2024/07/25 14:24:23 | |
40 | 5138121456 | ¹«°Ç ÁÖ½Äȸ»ç | ±è¼ö°æ |
![]() |
568,065,560 | 88.550 | 87.9186 |
|
4 6 | 2024/07/25 16:36:22 | |
41 | 4048122530 | À¯ÇÑȸ»ç ±ÃÀü°Ç¼³ | ±èÇü¿µ |
![]() |
568,075,200 | 88.552 | 87.9201 |
|
10 3 | 2024/07/25 22:34:38 | |
42 | 4068100833 | À¯ÇÑȸ»ç °ÇÁø | ¹ÚÇý°æ |
![]() |
568,090,000 | 88.554 | 87.9224 |
|
14 7 | 2024/07/25 14:03:01 | |
43 | 4078117303 | (À¯)µ¿±¤°Ç¼³ | Á¶¿îö |
![]() |
568,094,530 | 88.555 | 87.9231 |
|
2 5 | 2024/07/26 06:45:38 | |
44 | 4028610197 | À¯ÇÑȸ»ç ÇØÀÎÁ¾ÇհǼ³ | ±Ç»ó¹Î |
![]() |
568,095,000 | 88.555 | 87.9232 |
|
7 4 | 2024/07/26 08:35:44 | |
45 | 4028124226 | (À¯)´ë±¤¸íÅä°Ç | ÃÖÈñö |
![]() |
568,106,400 | 88.557 | 87.9250 |
|
13 3 | 2024/07/25 08:51:29 | |
46 | 1408108221 | ÁÖ½Äȸ»ç ¸ðºô | ±è¼º |
![]() |
568,106,486 | 88.557 | 87.9250 |
|
10 13 | 2024/07/25 18:12:27 | |
47 | 6498701028 | ÁÖ½Äȸ»ç ÇÑ°°Ç¼³ | ±è³ªÇö |
![]() |
568,128,200 | 88.560 | 87.9283 |
|
4 8 | 2024/07/25 17:49:08 | |
48 | 4028144974 | (À¯)µµ¿ìÁ¾ÇհǼ³ | ÀÌ°øÈñ |
![]() |
568,154,000 | 88.564 | 87.9323 |
|
8 12 | 2024/07/25 15:22:48 | |
49 | 4028194455 | ¸®¿òÁ¾ÇհǼ³ÁÖ½Äȸ»ç | Á¶Èñâ |
![]() |
568,167,666 | 88.566 | 87.9344 |
|
6 1 | 2024/07/26 09:02:16 | |
50 | 5128109992 | ÁÖ½Äȸ»ç ´Ù¿ÂÅ×Å© | ÃÖ¼ºÇ¥ |
![]() |
568,186,376 | 88.569 | 87.9373 |
|
15 3 | 2024/07/25 10:15:46 |