¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240721894-00
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
°ø¼³¿îµ¿Àå Å״ϽºÀå °ü¸®µ¿ ½ÅÃà°ø»ç ÀÔÂû°ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó ÀüºÏƯº°ÀÚÄ¡µµ °íⱺ
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2024/07/26 16:00:00
   ±âÃÊ±Ý¾× 646,126,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 641,512,700 ¿ø    »çÁ¤·ü -0.71400 % (99.286 %)
   ³«ÂûÇÏÇÑ°¡ 567,121,124 ¿ø    Âü¿©¾÷ü¼ö 707
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0776
¨ç 640,879,500 -0.812 101 ¨ì 632,938,600 -2.041 101 2.274 ¨ñ 630,606,100 -2.402 70 1.889
¨è 627,175,200 -2.933 93 2.121 ¨í 649,615,100 0.54 85 -2.581 ¨ò 634,347,200 -1.823 95 -0.579
¨é 644,601,200 -0.236 111 -2.697 ¨î 664,960,600 2.915 79 -2.375 ¨ó 653,091,300 1.078 100 -2.901
¨ê 659,294,100 2.038 99 -2.274 ¨ï 662,266,300 2.498 100 0.417 ¨ô 655,876,100 1.509 81 -0.431
¨ë 647,631,500 0.233 104 1.805 ¨ð 642,811,400 -0.513 95 3.011 ¨õ 638,275,600 -1.215 100 2.724
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0776
¨ç 664,960,600 2.915 79 ¨ì 649,615,100 0.54 85 0.538 ¨ñ 638,275,600 -1.215 100 0.403
¨è 662,266,300 2.498 100 0.417 ¨í 647,631,500 0.233 104 0.307 ¨ò 634,347,200 -1.823 95 0.608
¨é 659,294,100 2.038 99 0.46 ¨î 644,601,200 -0.236 111 0.469 ¨ó 632,938,600 -2.041 101 0.218
¨ê 655,876,100 1.509 81 0.529 ¨ï 642,811,400 -0.513 95 0.277 ¨ô 630,606,100 -2.402 70 0.361
¨ë 653,091,300 1.078 100 0.431 ¨ð 640,879,500 -0.812 101 0.299 ¨õ 627,175,200 -2.933 93 0.531
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 707 ¾÷ü Âü¿©)
1 1748101236 ¿ì¸®»ê¾÷°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
¹æÁØÇü 567,185,153 88.413 87.7824 -0.7028 12 14 2024/07/24 10:50:00
2 2798101642 (ÁÖ)´ëº¸Á¾ÇհǼ³ ÇϼºÁø 567,199,894 88.416 87.7847 -0.7001 11 1 2024/07/24 19:28:55
3 5588100696 ÁÖ½Äȸ»ç ÅÂÁøÁ¾ÇհǼ³ °­Àμº 567,200,000 88.416 87.7847 -0.7001 12 13 2024/07/25 09:48:33
4 4028185975 À¯ÇÑȸ»ç µ¿ÁÖÁ¾ÇհǼ³ ÀÌö½Â 567,250,000 88.423 87.7924 -0.6913 15 2 2024/07/22 17:18:43
5 4028116139 À¯ÇÑȸ»ç µ¿¿µ»ê¾÷ ¼Ò±âµ¿ 567,273,600 88.427 87.7961 -0.6871 3 6 2024/07/25 16:16:00
6 4018134153 (À¯)¼Û»ê°Ç¼³ ±èöºó 567,290,100 88.430 87.7986 -0.6842 12 7 2024/07/26 08:04:55
7 4048113142 À¯ÇÑȸ»ç ¹üÇÑ ¾È´ë¼ø 567,293,400 88.430 87.7991 -0.6837 10 9 2024/07/19 11:10:40
8 4018115743 (À¯)¼ºÈ­È¯°æ°Ç¼³ ÀÌÇÐ±Ç 567,298,550 88.431 87.7999 -0.6827 4 2 2024/07/24 15:48:55
9 8948101626 ÁÖ½Äȸ»ç È£¿îÁ¾ÇհǼ³ ÀÌ°æ¼ö 567,299,800 88.431 87.8001 -0.6825 7 9 2024/07/26 08:54:18
10 5088110388 ÁÖ½Äȸ»ç ¸ÞÀÌÀú°Ç¼³ Á¶»óÈñ 567,303,900 88.432 87.8008 -0.6818 8 12 2024/07/25 17:38:21
11 2118727764 (ÁÖ)¿¡¹öÁ¾ÇհǼ³ ¼Û¸í¼ø 567,426,000 88.451 87.8197 -0.6603 6 2 2024/07/26 08:06:13
12 4188130010 À¯ÇÑȸ»ç È­¼º Àӹ̰æ 567,460,121 88.456 87.8249 -0.6542 9 3 2024/07/25 13:31:59
13 2468701886 ÁÖ½Äȸ»ç ¸°Á¾ÇհǼ³ ÃÖÁ¾´ë 567,483,000 88.460 87.8285 -0.6502 15 2 2024/07/23 19:42:50
14 4028198145 ÁÖ½Äȸ»ç ÇÑ¿ïÁ¾ÇհǼ³ ÀÌÇö¿ì 567,499,240 88.462 87.8310 -0.6473 11 3 2024/07/25 09:56:55
15 2708601015 ÁÖ½Äȸ»ç ´õµå¸²°Ç¼³ À̼öÇö 567,503,209 88.463 87.8316 -0.6466 9 15 2024/07/21 20:16:56
16 4078115440 À¯ÇÑȸ»ç ¹éµ¿°Ç¼³ ¾È¼öÇö 567,514,548 88.465 87.8334 -0.6446 5 3 2024/07/23 10:28:15
17 4188109929 (À¯)¿¥¿¡½ºÁ¾ÇհǼ³ ±è¼±È­ 567,544,160 88.469 87.8380 -0.6394 6 13 2024/07/25 10:01:21
18 4118148479 À¯ÇÑȸ»ç °³¹ÌÀÌ¿£Áö ±èÀç¹Î 567,570,600 88.473 87.8420 -0.6348 11 1 2024/07/25 15:17:52
19 4138103309 (ÁÖ)¸í»êÅä°Ç ¼ÛÄ¡ºÐ 567,571,809 88.473 87.8422 -0.6345 11 1 2024/07/23 13:29:58
20 4048108940 ÁÖ½Äȸ»ç °ÇÈñÀ̾ؾ¾ °­´ë¿ì 567,613,800 88.480 87.8487 -0.6271 2 10 2024/07/25 10:57:11
21 4028134200 ÁÖ½Äȸ»ç ÇÁ¶óÀӰǼ³ ¿ÀÁö¿¬ 567,668,000 88.488 87.8571 -0.6176 11 12 2024/07/26 08:44:16
22 2518800775 ÁÖ½Äȸ»ç »ï¼ºÁ¾ÇհǼ³ ¹éÀμ÷ 567,686,330 88.491 87.8600 -0.6144 8 6 2024/07/23 18:25:24
23 4188118490 À¯ÇÑȸ»ç ÀºÈ£°Ç¼³ Á¶µ¿¿î 567,692,560 88.492 87.8609 -0.6133 6 11 2024/07/24 16:18:29
24 4188136519 ÁÖ½Äȸ»ç ¼ºÃ¢Á¾ÇհǼ³ ±æÀ±Çü 567,741,900 88.500 87.8686 -0.6045 10 6 2024/07/26 08:37:49
25 4108161300 (À¯)½Å¿ù°Ç¼³»ê¾÷ ¹Ú¾Æ¸§ 567,784,000 88.507 87.8751 -0.5971 7 15 2024/07/24 15:49:14
26 4808701282 ÁÖ½Äȸ»ç ºÎ°î°Ç¼³ Á¶Àº¼­ 567,792,000 88.508 87.8763 -0.5957 2 12 2024/07/24 12:12:43
27 4028133079 À¯ÇÑȸ»ç ¼öÁö°Ç¼³ Á¶ÇöÁß 567,824,099 88.513 87.8813 -0.5900 12 4 2024/07/25 12:39:55
28 2968100390 ż­Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¿µ¿Á 567,856,990 88.518 87.8864 -0.5842 10 4 2024/07/24 23:49:17
29 8478101483 ÁÖ½Äȸ»ç µ¿È£Á¾ÇհǼ³ ÀüÀ¯°æ 567,866,620 88.519 87.8879 -0.5825 8 13 2024/07/26 08:44:38
30 4028163855 ÁÖ½Äȸ»ç ÇѺ°Á¾ÇհǼ³ ³ëÇÐÁø 567,872,280 88.520 87.8887 -0.5816 8 9 2024/07/24 23:43:06
31 2148131659 ÁÖ½Äȸ»ç ¸ÞÆ®·ÎÁ¾ÇհǼ³ ÀÌ¿ìÀç 567,890,000 88.523 87.8915 -0.5784 9 5 2024/07/23 14:16:19
32 4028113428 ÁÖ½Äȸ»ç ÀåÇÑÁ¾ÇհǼ³ ¼ÒÀçö 567,905,200 88.525 87.8938 -0.5757 5 12 2024/07/24 10:04:03
33 4188137779 (ÁÖ)¿¥Á¦ÀÌÁ¾ÇհǼ³ Á¶º¹·¡ 567,923,300 88.528 87.8966 -0.5726 10 13 2024/07/26 07:12:28
34 1328173982 ÁÖ½Äȸ»ç ´Ùº¸Á¾ÇհǼ³ ÀÌÁ¾´ë 567,981,000 88.537 87.9056 -0.5624 7 10 2024/07/23 09:23:23
35 4028132013 À¯ÇÑȸ»ç ¼±¿µ°Ç¼³ ±è½Å 567,994,000 88.539 87.9076 -0.5601 2 6 2024/07/25 10:24:16
36 3148658064 ÁÖ½Äȸ»ç ÁÖȲÁ¾ÇհǼ³ ±è¿ë¹ü 567,994,180 88.539 87.9076 -0.5601 10 6 2024/07/26 09:49:11
37 4188129401 À¯ÇÑȸ»ç ·Î¾â°Ç¼³ À±¿µ¼÷ 567,998,000 88.540 87.9082 -0.5594 3 8 2024/07/24 13:56:25
38 1748700340 À¯ÇÑȸ»ç âÆòÁ¾ÇհǼ³ À±¼ºÈ­ 568,040,530 88.547 87.9148 -0.5519 3 5 2024/07/25 14:49:43
39 4028120569 ÁÖ½Äȸ»ç »ïºÎÁ¾ÇհǼ³ À±¼® 568,063,000 88.550 87.9183 -0.5479 4 5 2024/07/25 14:24:23
40 5138121456 ¹«°Ç ÁÖ½Äȸ»ç ±è¼ö°æ 568,065,560 88.550 87.9186 -0.5475 4 6 2024/07/25 16:36:22
41 4048122530 À¯ÇÑȸ»ç ±ÃÀü°Ç¼³ ±èÇü¿µ 568,075,200 88.552 87.9201 -0.5458 10 3 2024/07/25 22:34:38
42 4068100833 À¯ÇÑȸ»ç °ÇÁø ¹ÚÇý°æ 568,090,000 88.554 87.9224 -0.5431 14 7 2024/07/25 14:03:01
43 4078117303 (À¯)µ¿±¤°Ç¼³ Á¶¿îö 568,094,530 88.555 87.9231 -0.5424 2 5 2024/07/26 06:45:38
44 4028610197 À¯ÇÑȸ»ç ÇØÀÎÁ¾ÇհǼ³ ±Ç»ó¹Î 568,095,000 88.555 87.9232 -0.5423 7 4 2024/07/26 08:35:44
45 4028124226 (À¯)´ë±¤¸íÅä°Ç ÃÖÈñö 568,106,400 88.557 87.9250 -0.5403 13 3 2024/07/25 08:51:29
46 1408108221 ÁÖ½Äȸ»ç ¸ðºô ±è¼º 568,106,486 88.557 87.9250 -0.5402 10 13 2024/07/25 18:12:27
47 6498701028 ÁÖ½Äȸ»ç ÇÑ°­°Ç¼³ ±è³ªÇö 568,128,200 88.560 87.9283 -0.5364 4 8 2024/07/25 17:49:08
48 4028144974 (À¯)µµ¿ìÁ¾ÇհǼ³ ÀÌ°øÈñ 568,154,000 88.564 87.9323 -0.5319 8 12 2024/07/25 15:22:48
49 4028194455 ¸®¿òÁ¾ÇհǼ³ÁÖ½Äȸ»ç Á¶Èñâ 568,167,666 88.566 87.9344 -0.5294 6 1 2024/07/26 09:02:16
50 5128109992 ÁÖ½Äȸ»ç ´Ù¿ÂÅ×Å© ÃÖ¼ºÇ¥ 568,186,376 88.569 87.9373 -0.5261 15 3 2024/07/25 10:15:46
  •