¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240720761-00
   Á¾¸ñ ¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
[Áö¸íÀÔÂû] (Á¶´ÞÀ§Å¹)ÇÑ°­ÇÏ·ù±Ç 4Â÷(Á¦1°ø±¸) °ü±ÞÀÚÀç(¹öÅÍÇöóÀ̹ëºê)±¸¸Å
   ¹ßÁÖó ÀÎõÁö¹æÁ¶´Þû/Çѱ¹¼öÀÚ¿ø°ø»ç¼öµµ±Ç¼öµµ°Ç¼³´Ü
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/07/26 15:00:00
   ±âÃÊ±Ý¾× 760,600,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 758,698,575 ¿ø    »çÁ¤·ü -0.25000 % (99.75 %)
   ³«ÂûÇÏÇÑ°¡ 667,616,812 ¿ø    Âü¿©¾÷ü¼ö 8
   G2B ºÐ·ù¹øÈ£ 4014162001    G2B ºÐ·ù¸í ¹öÅÍÇöóÀ̹ëºê
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.03493
¨ç 754,781,500 -0.765 1 ¨ì 770,822,500 1.344 -0.162 ¨ñ 751,343,500 -1.217 1 2.897
¨è 755,922,400 -0.615 1 -0.15 ¨í 753,009,300 -0.998 2 2.342 ¨ò 767,072,800 0.851 2 -2.068
¨é 761,535,600 0.123 1 -0.738 ¨î 748,453,300 -1.597 2 0.599 ¨ó 764,768,100 0.548 1 0.303
¨ê 774,960,200 1.888 2 -1.765 ¨ï 758,371,500 -0.293 2 -1.304 ¨ô 763,155,700 0.336 0.212
¨ë 769,590,300 1.182 1 0.706 ¨ð 773,378,100 1.68 -1.973 ¨õ 745,821,600 -1.943 2.279
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.03493
¨ç 774,960,200 1.888 2 ¨ì 764,768,100 0.548 1 0.303 ¨ñ 754,781,500 -0.765 1 0.15
¨è 773,378,100 1.68 0.208 ¨í 763,155,700 0.336 0.212 ¨ò 753,009,300 -0.998 2 0.233
¨é 770,822,500 1.344 0.336 ¨î 761,535,600 0.123 1 0.213 ¨ó 751,343,500 -1.217 1 0.219
¨ê 769,590,300 1.182 1 0.162 ¨ï 758,371,500 -0.293 2 0.416 ¨ô 748,453,300 -1.597 2 0.38
¨ë 767,072,800 0.851 2 0.331 ¨ð 755,922,400 -0.615 1 0.322 ¨õ 745,821,600 -1.943 0.346
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 6068123678 ¼¼Áø¹ëºê°ø¾÷(ÁÖ)
[ÃÖÁ¾³«Âû]
¹æ¿µÇõ 669,099,794 88.190 87.9699 -0.0285 8 1 2024/07/25 20:24:39
2 1318113981 ½ÅÁøÁ¤°ø ÁÖ½Äȸ»ç ±èÀº¼® 669,328,000 88.220 88.0000 0.0056 7 9 2024/07/24 14:59:28
3 1298103909 ¼­±¤°ø¾÷ ÁÖ½Äȸ»ç ±èÈ«·Ä 669,733,020 88.273 88.0532 0.0661 12 4 2024/07/25 09:56:16
4 5148136568 ÁÖ½Äȸ»ç ½ÅÁ¤±â°ø ¿À¼ºÇö 670,240,720 88.340 88.1200 0.1420 4 12 2024/07/26 13:16:26
5 1398110936 (ÁÖ)Çö´ë¹ëºê ÃÖÈ£Á¤ 671,760,100 88.541 88.3197 0.3690 5 13 2024/07/26 06:42:27
6 6068602057 (ÁÖ)Àº±¤À̳ëÅØ ÀÌÁ¤¼ö 674,300,000 88.875 88.6536 0.7485 3 11 2024/07/26 10:50:40
7 1398139063 ÁÖ½Äȸ»çµ¿¾ç¹ëºê ±¸ÃæÈ£ 700,000,400 92.263 92.0326 4.5885 2 8 2024/07/25 08:40:43
-1 5250400278 Çö½Â±â°ø ±è¼±¾Ö 666,894,080 87.899 87.6800 -0.3580 7 9 2024/07/26 13:16:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •