¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240726712-00
   Á¾¸ñ ±â°è¼³ºñ/°¡½º1Á¾
   °ø»ç¸í
ºÎ¾ÈÁß º»°üµ¿ ¹× üÀ°°ü ³Ã³­¹æ °³¼± ºÎ´ë°ø»ç (2Â÷ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ±³À°Ã» °æ±âµµ¾È¾ç°úõ±³À°Áö¿øû
   Áö¿ªÁ¦ÇÑ °úõ/¾È¾ç    ÀÔÂûÀϽà 2024/07/26 17:00:00
   ±âÃÊ±Ý¾× 73,551,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 72,938,200 ¿ø    »çÁ¤·ü -0.83317 % (99.16683 %)
   ³«ÂûÇÏÇÑ°¡ 64,552,751 ¿ø    Âü¿©¾÷ü¼ö 2
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1093
¨ç 74,474,100 1.255 ¨ì 73,308,300 -0.33 -0.5649 ¨ñ 73,977,600 0.58 1.654
¨è 75,008,100 1.981 -0.726 ¨í 72,708,200 -1.1459 1 0.8159 ¨ò 72,038,100 -2.057 1 2.637
¨é 75,629,600 2.826 1 -0.845 ¨î 73,643,700 0.126 -1.2719 ¨ó 72,223,500 -1.8049 -0.2521
¨ê 74,508,700 1.302 1.524 ¨ï 73,214,900 -0.457 0.583 ¨ô 71,376,900 -2.956 1 1.1511
¨ë 72,892,800 -0.8949 2.1969 ¨ð 75,194,200 2.234 -2.691 ¨õ 71,860,100 -2.299 -0.657
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ñ ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1093
¨ç 75,629,600 2.826 1 ¨ì 73,977,600 0.58 0.675 ¨ñ 72,708,200 -1.1459 1 0.251
¨è 75,194,200 2.234 0.592 ¨í 73,643,700 0.126 0.454 ¨ò 72,223,500 -1.8049 0.659
¨é 75,008,100 1.981 0.253 ¨î 73,308,300 -0.33 0.456 ¨ó 72,038,100 -2.057 1 0.2521
¨ê 74,508,700 1.302 0.679 ¨ï 73,214,900 -0.457 0.127 ¨ô 71,860,100 -2.299 0.242
¨ë 74,474,100 1.255 0.047 ¨ð 72,892,800 -0.8949 0.4379 ¨õ 71,376,900 -2.956 1 0.657
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2 ¾÷ü Âü¿©)
1 1088153381 (ÁÖ)´ö¿øÇ÷£Æ® ±èö 64,986,750 89.098 88.3560 -0.1607 7 14 2024/07/26 15:21:41
2 1238136038 ¿ø¿µÀÌ¿£Áö(ÁÖ) ÇÑ¿ë¼ö 66,479,700 91.145 90.3858 2.1526 3 12 2024/07/26 15:27:34
  •